Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHJ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2025) | 2025-05-02 | 9.15 | −0.11% | −0.01 | 9.15 | 9.15 | 強力賣出 |
| LTHK2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2025) | 2025-06-03 | 8.88 | −0.89% | −0.08 | 8.88 | 8.88 | 強力賣出 |
| LTHM2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2025) | 2025-07-02 | 8.94 | +1.13% | +0.10 | 8.94 | 8.92 | 賣出 |
| LTHN2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2025) | 2025-08-04 | 9.00 | +0.67% | +0.06 | 9.00 | 9.00 | 賣出 |
| LTHQ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2025) | 2025-09-03 | 9.01 | −1.21% | −0.11 | 9.07 | 9.01 | 強力賣出 |
| LTHU2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2025) | 2025-10-02 | 9.00 | −1.32% | −0.12 | 9.00 | 9.00 | 強力賣出 |
| LTHV2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2025) | 2025-11-04 | 9.45 | −0.94% | −0.09 | 9.45 | 9.45 | 強力賣出 |
| LTHX2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2025) | 2025-12-02 | 9.43 | −1.15% | −0.11 | 9.43 | 9.43 | 強力賣出 |
| LTHZ2025Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2025) | 2026-01-05 | 9.43 | −1.15% | −0.11 | 9.43 | 9.43 | 強力賣出 |
| LTHF2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2026) | 2026-02-03 | 9.89 | −0.70% | −0.07 | 9.89 | 9.89 | 強力賣出 |
| LTHG2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2026) | 2026-03-03 | 9.89 | −0.70% | −0.07 | 9.89 | 9.89 | 強力賣出 |
| LTHH2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2026) | 2026-04-02 | 9.89 | −0.70% | −0.07 | 9.89 | 9.89 | 強力賣出 |
| LTHJ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2026) | 2026-05-04 | 10.35 | +0.10% | +0.01 | 10.35 | 10.35 | 賣出 |
| LTHK2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2026) | 2026-06-02 | 10.35 | +0.10% | +0.01 | 10.35 | 10.35 | 賣出 |
| LTHM2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2026) | 2026-07-02 | 10.35 | +0.10% | +0.01 | 10.35 | 10.35 | 賣出 |
| LTHN2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2026) | 2026-08-04 | 10.85 | 0.00% | 0.00 | 10.85 | 10.85 | 強力賣出 |
| LTHQ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2026) | 2026-09-02 | 10.90 | 0.00% | 0.00 | 10.90 | 10.90 | 強力賣出 |
| LTHU2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2026) | 2026-10-02 | 10.95 | 0.00% | 0.00 | 10.95 | 10.95 | 強力賣出 |
| LTHV2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2026) | 2026-11-03 | 11.25 | −0.44% | −0.05 | 11.25 | 11.25 | 賣出 |
| LTHX2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2026) | 2026-12-02 | 11.30 | 0.00% | 0.00 | 11.30 | 11.30 | 賣出 |
| LTHZ2026Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2026) | 2027-01-05 | 11.35 | +0.44% | +0.05 | 11.35 | 11.35 | 賣出 |
| LTHF2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jan 2027) | 2027-02-02 | 11.70 | 0.00% | 0.00 | 11.70 | 11.70 | 賣出 |
| LTHG2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Feb 2027) | 2027-03-02 | 11.80 | 0.00% | 0.00 | 11.80 | 11.80 | 賣出 |
| LTHH2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Mar 2027) | 2027-04-02 | 11.90 | 0.00% | 0.00 | 11.90 | 11.90 | 賣出 |
| LTHJ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Apr 2027) | 2027-05-04 | 12.20 | 0.00% | 0.00 | 12.20 | 12.20 | 賣出 |
| LTHK2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (May 2027) | 2027-06-02 | 12.30 | 0.00% | 0.00 | 12.30 | 12.30 | 賣出 |
| LTHM2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jun 2027) | 2027-07-02 | 12.40 | 0.00% | 0.00 | 12.40 | 12.40 | 賣出 |
| LTHN2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Jul 2027) | 2027-08-03 | 12.85 | 0.00% | 0.00 | 12.85 | 12.85 | 賣出 |
| LTHQ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Aug 2027) | 2027-09-02 | 13.00 | 0.00% | 0.00 | 13.00 | 13.00 | 賣出 |
| LTHU2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Sep 2027) | 2027-10-04 | 13.10 | 0.00% | 0.00 | 13.10 | 13.10 | 賣出 |
| LTHV2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Oct 2027) | 2027-11-02 | 13.40 | 0.00% | 0.00 | 13.40 | 13.40 | 賣出 |
| LTHX2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Nov 2027) | 2027-12-02 | 13.50 | 0.00% | 0.00 | 13.50 | 13.50 | 賣出 |
| LTHZ2027Lithium Hydroxide CIF CJK (Fastmarkets) Futures (Dec 2027) | 2028-01-04 | 13.60 | 0.00% | 0.00 | 13.60 | 13.60 | 賣出 |