Iron Ore 62% Fe, CFR China (TSI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101.34 | 0.00% | 0.00 | 101.34 | 101.34 | 買入 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 105.07 | −0.47% | −0.50 | 105.07 | 105.07 | 買入 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 104.19 | −0.46% | −0.48 | 104.19 | 104.19 | 買入 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103.63 | −0.36% | −0.37 | 103.63 | 103.63 | 買入 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102.70 | −0.44% | −0.45 | 102.70 | 102.70 | 買入 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101.80 | −0.52% | −0.53 | 101.80 | 101.80 | 買入 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 101.80 | −0.49% | −0.50 | 101.80 | 101.80 | 買入 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101.02 | −0.52% | −0.53 | 101.02 | 101.02 | 買入 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 100.27 | −0.53% | −0.53 | 100.27 | 100.27 | 買入 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 99.98 | −0.52% | −0.52 | 99.98 | 99.98 | 買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99.68 | −0.52% | −0.52 | 99.68 | 99.68 | 買入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 99.37 | −0.53% | −0.53 | 99.37 | 99.37 | 買入 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 98.82 | −0.53% | −0.53 | 98.82 | 98.82 | 買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 98.52 | −0.54% | −0.53 | 98.52 | 98.52 | 買入 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 98.23 | −0.53% | −0.52 | 98.23 | 98.23 | 買入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 97.72 | −0.54% | −0.53 | 97.72 | 97.72 | 買入 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 97.42 | −0.54% | −0.53 | 97.42 | 97.42 | 買入 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 97.13 | −0.53% | −0.52 | 97.13 | 97.13 | 買入 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 96.67 | −0.55% | −0.53 | 96.67 | 96.67 | 買入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 96.38 | −0.54% | −0.52 | 96.38 | 96.38 | 買入 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 96.08 | −0.54% | −0.52 | 96.08 | 96.08 | 買入 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 95.67 | −0.55% | −0.53 | 95.67 | 95.67 | 買入 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 95.38 | −0.54% | −0.52 | 95.38 | 95.38 | 買入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 95.08 | −0.54% | −0.52 | 95.08 | 95.08 | 買入 |