Iron Ore 62% Fe, CFR China (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 99.75 | +1.22% | +1.20 | 99.75 | 99.75 | 買入 |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 99.01 | +2.42% | +2.34 | 99.01 | 99.01 | 買入 |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 98.76 | +2.46% | +2.37 | 98.76 | 98.76 | 買入 |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 97.33 | +2.41% | +2.29 | 97.33 | 97.33 | 買入 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 96.07 | +2.41% | +2.26 | 96.07 | 96.07 | 買入 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 96.09 | +2.43% | +2.28 | 96.09 | 96.09 | 買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 95.14 | +2.40% | +2.23 | 95.14 | 95.14 | 買入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 94.25 | +2.40% | +2.21 | 94.25 | 94.25 | 買入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 94.21 | +2.40% | +2.21 | 94.21 | 94.21 | 買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 93.43 | +2.40% | +2.19 | 93.43 | 93.43 | 買入 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 92.84 | +2.20% | +2.00 | 92.84 | 92.84 | 買入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 92.51 | +2.40% | +2.17 | 92.51 | 92.51 | 買入 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 91.93 | +2.39% | +2.15 | 91.93 | 91.93 | 買入 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 91.38 | +2.40% | +2.14 | 91.38 | 91.38 | 買入 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 90.92 | +2.43% | +2.16 | 90.92 | 90.92 | 買入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 90.42 | +2.44% | +2.15 | 90.42 | 90.42 | 買入 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 89.92 | +2.44% | +2.14 | 89.92 | 89.92 | 買入 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 89.51 | +2.48% | +2.17 | 89.51 | 89.51 | 買入 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 89.00 | +2.48% | +2.15 | 89.00 | 89.00 | 買入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 88.50 | +2.48% | +2.14 | 88.50 | 88.50 | 買入 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 88.11 | +2.53% | +2.17 | 88.11 | 88.11 | 強力買入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 87.65 | +2.51% | +2.15 | 87.65 | 87.65 | 強力買入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87.20 | +2.52% | +2.14 | 87.20 | 87.20 | 強力買入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 86.58 | +2.49% | +2.10 | 86.58 | 86.58 | 強力買入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86.98 | +2.16% | +1.84 | 86.98 | 86.98 | 強力買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86.62 | +2.16% | +1.83 | 86.62 | 86.62 | 強力買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 86.41 | +2.14% | +1.81 | 86.41 | 86.41 | 強力買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 86.06 | +2.15% | +1.81 | 86.06 | 86.06 | 強力買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85.70 | +2.15% | +1.80 | 85.70 | 85.70 | 強力買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85.89 | +2.15% | +1.81 | 85.89 | 85.89 | 強力買入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85.53 | +2.15% | +1.80 | 85.53 | 85.53 | 強力買入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 85.17 | +2.16% | +1.80 | 85.17 | 85.17 | 強力買入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83.48 | +2.24% | +1.83 | 83.48 | 83.48 | 強力買入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 83.13 | +2.25% | +1.83 | 83.13 | 83.13 | 強力買入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82.78 | +2.26% | +1.83 | 82.78 | 82.78 | 強力買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82.89 | +2.26% | +1.83 | 82.89 | 82.89 | 強力買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82.58 | +2.27% | +1.83 | 82.58 | 82.58 | 強力買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81.76 | +1.13% | +0.91 | 81.76 | 81.76 | 強力買入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81.46 | +1.13% | +0.91 | 81.46 | 81.46 | 強力買入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81.16 | +1.13% | +0.91 | 81.16 | 81.16 | 強力買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 80.86 | +1.14% | +0.91 | 80.86 | 80.86 | 強力買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80.56 | +1.14% | +0.91 | 80.56 | 80.56 | 強力買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80.26 | +1.15% | +0.91 | 80.26 | 80.26 | 強力買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 79.96 | +1.15% | +0.91 | 79.96 | 79.96 | 強力買入 |