Iron Ore 62% Fe, CFR China (TSI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 103.10 | −0.69% | −0.72 | 103.10 | 103.10 | 中立 |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 101.57 | −1.19% | −1.22 | 101.57 | 101.57 | 賣出 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 101.61 | −1.19% | −1.22 | 101.61 | 101.61 | 賣出 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 101.36 | −1.22% | −1.25 | 101.36 | 101.36 | 賣出 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 101.09 | −1.21% | −1.24 | 101.09 | 101.09 | 賣出 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 101.06 | −1.22% | −1.25 | 101.06 | 101.06 | 賣出 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 100.73 | −1.23% | −1.25 | 100.73 | 100.73 | 賣出 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 100.36 | −1.23% | −1.25 | 100.36 | 100.36 | 賣出 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 100.35 | −1.23% | −1.25 | 100.35 | 100.35 | 賣出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 99.92 | −1.24% | −1.25 | 99.92 | 99.92 | 賣出 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99.50 | −1.24% | −1.25 | 99.50 | 99.50 | 賣出 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 99.37 | −1.23% | −1.24 | 99.37 | 99.37 | 賣出 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98.58 | −1.22% | −1.22 | 98.58 | 98.58 | 賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97.78 | −1.22% | −1.21 | 97.78 | 97.78 | 賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 97.73 | −1.22% | −1.21 | 97.73 | 97.73 | 賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96.98 | −1.22% | −1.20 | 96.98 | 96.98 | 賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 96.21 | −1.22% | −1.19 | 96.21 | 96.21 | 賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 96.22 | −1.19% | −1.16 | 96.22 | 96.22 | 賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 95.45 | −1.19% | −1.15 | 95.45 | 95.45 | 賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94.75 | −1.19% | −1.14 | 94.75 | 94.75 | 賣出 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 94.75 | −1.21% | −1.16 | 94.75 | 94.75 | 賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 94.04 | −1.21% | −1.15 | 94.04 | 94.04 | 賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 93.33 | −1.21% | −1.14 | 93.33 | 93.33 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 93.32 | −1.23% | −1.16 | 93.32 | 93.32 | 賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 92.71 | −1.23% | −1.15 | 92.71 | 92.71 | 賣出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 92.14 | −1.22% | −1.14 | 92.14 | 92.14 | 賣出 |