Iron Ore 62% Fe, CFR China (TSI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.60 | −1.89% | −1.98 | 102.60 | 102.60 | 賣出 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103.05 | −1.52% | −1.59 | 103.05 | 103.05 | 賣出 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102.00 | −1.47% | −1.52 | 102.00 | 102.00 | 賣出 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 100.95 | −1.45% | −1.49 | 100.95 | 100.95 | 賣出 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 100.93 | −1.45% | −1.48 | 100.93 | 100.93 | 賣出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 99.95 | −1.34% | −1.36 | 99.95 | 99.95 | 賣出 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 98.98 | −1.36% | −1.36 | 98.98 | 98.98 | 賣出 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 98.93 | −1.35% | −1.35 | 98.93 | 98.93 | 賣出 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98.02 | −1.34% | −1.33 | 98.02 | 98.02 | 賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97.43 | −1.32% | −1.30 | 97.43 | 97.43 | 賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 97.05 | −1.29% | −1.27 | 97.05 | 97.05 | 賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96.75 | −1.30% | −1.27 | 96.75 | 96.75 | 賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 96.45 | −1.31% | −1.28 | 96.45 | 96.45 | 賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 95.77 | −1.27% | −1.23 | 95.77 | 95.77 | 強力賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 95.48 | −1.26% | −1.22 | 95.48 | 95.48 | 賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 95.18 | −1.27% | −1.22 | 95.18 | 95.18 | 賣出 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 94.57 | −1.20% | −1.15 | 94.57 | 94.57 | 賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 94.28 | −1.19% | −1.14 | 94.28 | 94.28 | 賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 93.98 | −1.21% | −1.15 | 93.98 | 93.98 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 93.45 | −1.15% | −1.09 | 93.45 | 93.45 | 賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 93.15 | −1.17% | −1.10 | 93.15 | 93.15 | 賣出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 92.85 | −1.18% | −1.11 | 92.85 | 92.85 | 賣出 |