Iron Ore 62% Fe, CFR China (Platts) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 97.22 | +0.04% | +0.04 | 97.22 | 97.22 | 買入 |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101.21 | −0.15% | −0.15 | 101.21 | 101.21 | 買入 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 101.36 | −0.28% | −0.28 | 101.36 | 101.36 | 買入 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 100.71 | −0.40% | −0.40 | 100.71 | 100.71 | 買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 100.22 | −0.47% | −0.47 | 100.22 | 100.22 | 買入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 99.61 | −0.53% | −0.53 | 99.61 | 99.61 | 買入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 99.53 | −0.51% | −0.51 | 99.53 | 99.53 | 買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 98.78 | −0.57% | −0.57 | 98.78 | 98.78 | 買入 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 98.05 | −0.65% | −0.64 | 98.05 | 98.05 | 買入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 97.96 | −0.63% | −0.62 | 97.96 | 97.96 | 買入 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 97.34 | −0.67% | −0.66 | 97.34 | 97.34 | 買入 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 96.96 | −0.69% | −0.67 | 96.96 | 96.96 | 買入 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96.47 | −0.73% | −0.71 | 96.47 | 96.47 | 買入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96.10 | −0.73% | −0.71 | 96.10 | 96.10 | 買入 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95.73 | −0.75% | −0.72 | 95.73 | 95.73 | 買入 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95.25 | −0.79% | −0.76 | 95.25 | 95.25 | 買入 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 94.88 | −0.81% | −0.77 | 94.88 | 94.88 | 買入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94.51 | −0.81% | −0.77 | 94.51 | 94.51 | 買入 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94.08 | −0.82% | −0.78 | 94.08 | 94.08 | 買入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 93.73 | −0.84% | −0.79 | 93.73 | 93.73 | 買入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93.39 | −0.84% | −0.79 | 93.39 | 93.39 | 買入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93.19 | −0.80% | −0.75 | 93.19 | 93.19 | 買入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91.96 | −0.98% | −0.91 | 91.96 | 91.96 | 買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.58 | −1.02% | −0.94 | 91.58 | 91.58 | 買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91.60 | −0.98% | −0.91 | 91.60 | 91.60 | 買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.30 | −0.99% | −0.91 | 91.30 | 91.30 | 買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.00 | −0.99% | −0.91 | 91.00 | 91.00 | 買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91.15 | −0.99% | −0.91 | 91.15 | 91.15 | 買入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 90.85 | −0.99% | −0.91 | 90.85 | 90.85 | 買入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90.55 | −0.99% | −0.91 | 90.55 | 90.55 | 買入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.69 | −0.99% | −0.89 | 88.69 | 88.69 | 買入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.40 | −1.00% | −0.89 | 88.40 | 88.40 | 買入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88.11 | −0.99% | −0.88 | 88.11 | 88.11 | 買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.25 | −1.00% | −0.89 | 88.25 | 88.25 | 買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87.95 | −1.00% | −0.89 | 87.95 | 87.95 | 買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.65 | −0.99% | −0.88 | 87.65 | 87.65 | 買入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 87.65 | −1.01% | −0.89 | 87.65 | 87.65 | 買入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87.50 | −0.82% | −0.72 | 87.50 | 87.50 | 買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.20 | −0.82% | −0.72 | 87.20 | 87.20 | 買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 86.90 | −0.82% | −0.72 | 86.90 | 86.90 | 買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86.60 | −0.82% | −0.72 | 86.60 | 86.60 | 買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86.30 | −0.83% | −0.72 | 86.30 | 86.30 | 買入 |