Iron Ore 62% Fe, CFR China (Platts) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101.71 | +0.12% | +0.12 | 101.71 | 101.71 | 買入 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 104.62 | +1.81% | +1.86 | 104.62 | 104.62 | 強力買入 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 104.30 | +1.69% | +1.73 | 104.30 | 104.30 | 買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103.85 | +1.54% | +1.58 | 103.85 | 103.85 | 買入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103.40 | +1.40% | +1.43 | 103.40 | 103.40 | 買入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103.57 | +1.51% | +1.54 | 103.57 | 103.57 | 買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102.49 | +1.44% | +1.45 | 102.49 | 102.49 | 買入 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101.35 | +1.39% | +1.39 | 101.35 | 101.35 | 買入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 101.64 | +1.51% | +1.51 | 101.64 | 101.64 | 買入 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 100.61 | +1.44% | +1.43 | 100.61 | 100.61 | 強力買入 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 100.25 | +1.51% | +1.49 | 100.25 | 100.25 | 強力買入 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 99.73 | +1.43% | +1.41 | 99.73 | 99.73 | 強力買入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 99.37 | +1.48% | +1.45 | 99.37 | 99.37 | 強力買入 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 99.03 | +1.54% | +1.50 | 99.03 | 99.03 | 強力買入 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 98.45 | +1.43% | +1.39 | 98.45 | 98.45 | 強力買入 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 98.10 | +1.48% | +1.43 | 98.10 | 98.10 | 買入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97.76 | +1.53% | +1.47 | 97.76 | 97.76 | 買入 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 97.26 | +1.46% | +1.40 | 97.26 | 97.26 | 買入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96.93 | +1.50% | +1.43 | 96.93 | 96.93 | 買入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96.59 | +1.52% | +1.45 | 96.59 | 96.59 | 買入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96.61 | +1.87% | +1.77 | 96.61 | 96.61 | 買入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 94.12 | +1.08% | +1.01 | 94.12 | 94.12 | 買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 93.66 | +1.09% | +1.01 | 93.66 | 93.66 | 買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93.87 | +1.52% | +1.41 | 93.87 | 93.87 | 買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 93.40 | +1.52% | +1.40 | 93.40 | 93.40 | 買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92.93 | +1.52% | +1.39 | 92.93 | 92.93 | 買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 94.53 | +1.57% | +1.46 | 94.53 | 94.53 | 買入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94.05 | +1.57% | +1.45 | 94.05 | 94.05 | 買入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93.57 | +1.56% | +1.44 | 93.57 | 93.57 | 買入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 90.17 | +1.47% | +1.31 | 90.17 | 90.17 | 買入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89.70 | +1.47% | +1.30 | 89.70 | 89.70 | 買入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89.23 | +1.47% | +1.29 | 89.23 | 89.23 | 買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 90.17 | +1.47% | +1.31 | 90.17 | 90.17 | 買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89.70 | +1.47% | +1.30 | 89.70 | 89.70 | 買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 89.23 | +1.47% | +1.29 | 89.23 | 89.23 | 買入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89.93 | +1.47% | +1.30 | 89.93 | 89.93 | 買入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89.47 | +1.47% | +1.30 | 89.47 | 89.47 | 買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88.08 | +1.54% | +1.34 | 88.08 | 88.08 | 買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87.63 | +1.54% | +1.33 | 87.63 | 87.63 | 買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87.18 | +1.55% | +1.33 | 87.18 | 87.18 | 買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86.73 | +1.56% | +1.33 | 86.73 | 86.73 | 買入 |