Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 107.12 | +0.66% | 0.70 | 107.12 | 107.12 | 賣出 |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 106.69 | +1.83% | 1.92 | 106.69 | 106.69 | 賣出 |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 105.96 | +1.68% | 1.75 | 105.96 | 105.96 | 賣出 |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 105.44 | +1.62% | 1.68 | 105.44 | 105.44 | 賣出 |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 105.42 | +1.59% | 1.65 | 105.42 | 105.42 | 賣出 |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 104.89 | +1.59% | 1.64 | 104.89 | 104.89 | 賣出 |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 104.29 | +1.63% | 1.67 | 104.29 | 104.29 | 賣出 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 104.25 | +1.61% | 1.65 | 104.25 | 104.25 | 賣出 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 103.53 | +1.60% | 1.63 | 103.53 | 103.53 | 賣出 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.79 | +1.58% | 1.60 | 102.79 | 102.79 | 賣出 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 102.48 | +1.59% | 1.60 | 102.48 | 102.48 | 賣出 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 101.98 | +1.57% | 1.58 | 101.98 | 101.98 | 賣出 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101.46 | +1.56% | 1.56 | 101.46 | 101.46 | 賣出 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 100.82 | +1.58% | 1.57 | 100.82 | 100.82 | 賣出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 100.30 | +1.57% | 1.55 | 100.30 | 100.30 | 賣出 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99.73 | +1.56% | 1.53 | 99.73 | 99.73 | 賣出 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 99.11 | +1.58% | 1.54 | 99.11 | 99.11 | 賣出 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98.54 | +1.57% | 1.52 | 98.54 | 98.54 | 賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97.97 | +1.55% | 1.50 | 97.97 | 97.97 | 賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 97.46 | +1.65% | 1.58 | 97.46 | 97.46 | 賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96.86 | +1.64% | 1.56 | 96.86 | 96.86 | 賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 96.28 | +1.64% | 1.55 | 96.28 | 96.28 | 賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 95.68 | +1.63% | 1.53 | 95.68 | 95.68 | 賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 95.09 | +1.60% | 1.50 | 95.09 | 95.09 | 賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94.49 | +1.59% | 1.48 | 94.49 | 94.49 | 賣出 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 93.92 | +1.58% | 1.46 | 93.92 | 93.92 | 賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 93.35 | +1.57% | 1.44 | 93.35 | 93.35 | 賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 92.78 | +1.55% | 1.42 | 92.78 | 92.78 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 92.24 | +1.53% | 1.39 | 92.24 | 92.24 | 賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 91.69 | +1.52% | 1.37 | 91.69 | 91.69 | 賣出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 91.17 | +1.50% | 1.35 | 91.17 | 91.17 | 賣出 |