Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)

Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)

沒有交易
在超級圖表上查看

Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)
2025-07-0195.78+0.32%+0.3195.7895.78
賣出
TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)
2025-08-0195.45+0.75%+0.7195.4595.45
賣出
TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)
2025-09-0294.63+0.82%+0.7794.6394.63
賣出
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
2025-10-0193.84+0.88%+0.8293.8493.84
賣出
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-0393.93+0.90%+0.8493.9393.93
賣出
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-0193.22+0.95%+0.8893.2293.22
賣出
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-0292.54+1.02%+0.9392.5492.54
賣出
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-0292.58+1.08%+0.9992.5892.58
賣出
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-0291.97+1.10%+1.0091.9791.97
賣出
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0191.35+1.11%+1.0091.3591.35
中立
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0491.21+1.15%+1.0491.2191.21
中立
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0290.85+1.15%+1.0390.8590.85
中立
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0190.53+1.16%+1.0490.5390.53
買入
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0390.18+1.17%+1.0490.1890.18
買入
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0189.86+1.17%+1.0489.8689.86
買入
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0189.53+1.16%+1.0389.5389.53
買入
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0289.18+1.18%+1.0489.1889.18
買入
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0188.87+1.20%+1.0588.8788.87
買入
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0488.57+1.22%+1.0788.5788.57
買入
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0188.27+1.25%+1.0988.2788.27
買入
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0187.96+1.28%+1.1187.9687.96
買入
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0187.65+1.29%+1.1287.6587.65
買入
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0387.44+1.31%+1.1387.4487.44
買入
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0186.88+1.41%+1.2186.8886.88
強力買入
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0186.56+1.44%+1.2386.5686.56
強力買入
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0286.59+1.50%+1.2886.5986.59
強力買入
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0186.29+1.51%+1.2886.2986.29
強力買入
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0185.98+1.51%+1.2885.9885.98
強力買入
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0186.14+1.51%+1.2886.1486.14
強力買入
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0185.84+1.51%+1.2885.8485.84
強力買入
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0385.53+1.52%+1.2885.5385.53
強力買入
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0183.99+1.58%+1.3183.9983.99
強力買入
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0183.69+1.59%+1.3183.6983.69
強力買入
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0383.38+1.58%+1.3083.3883.38
強力買入
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0283.54+1.59%+1.3183.5483.54
強力買入
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0183.24+1.60%+1.3183.2483.24
強力買入
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0382.93+1.59%+1.3082.9382.93
強力買入
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0182.62+1.49%+1.2182.6282.62
強力買入
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0182.32+1.49%+1.2182.3282.32
強力買入
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0282.02+1.50%+1.2182.0282.02
強力買入
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0181.72+1.50%+1.2181.7281.72
強力買入
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0181.42+1.51%+1.2181.4281.42
強力買入
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0281.12+1.51%+1.2181.1281.12
強力買入