Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 95.78 | +0.32% | +0.31 | 95.78 | 95.78 | 賣出 |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95.45 | +0.75% | +0.71 | 95.45 | 95.45 | 賣出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94.63 | +0.82% | +0.77 | 94.63 | 94.63 | 賣出 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93.84 | +0.88% | +0.82 | 93.84 | 93.84 | 賣出 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93.93 | +0.90% | +0.84 | 93.93 | 93.93 | 賣出 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 93.22 | +0.95% | +0.88 | 93.22 | 93.22 | 賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 92.54 | +1.02% | +0.93 | 92.54 | 92.54 | 賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 92.58 | +1.08% | +0.99 | 92.58 | 92.58 | 賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91.97 | +1.10% | +1.00 | 91.97 | 91.97 | 賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 91.35 | +1.11% | +1.00 | 91.35 | 91.35 | 中立 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 91.21 | +1.15% | +1.04 | 91.21 | 91.21 | 中立 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90.85 | +1.15% | +1.03 | 90.85 | 90.85 | 中立 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 90.53 | +1.16% | +1.04 | 90.53 | 90.53 | 買入 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 90.18 | +1.17% | +1.04 | 90.18 | 90.18 | 買入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89.86 | +1.17% | +1.04 | 89.86 | 89.86 | 買入 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 89.53 | +1.16% | +1.03 | 89.53 | 89.53 | 買入 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 89.18 | +1.18% | +1.04 | 89.18 | 89.18 | 買入 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 88.87 | +1.20% | +1.05 | 88.87 | 88.87 | 買入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 88.57 | +1.22% | +1.07 | 88.57 | 88.57 | 買入 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 88.27 | +1.25% | +1.09 | 88.27 | 88.27 | 買入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 87.96 | +1.28% | +1.11 | 87.96 | 87.96 | 買入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87.65 | +1.29% | +1.12 | 87.65 | 87.65 | 買入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 87.44 | +1.31% | +1.13 | 87.44 | 87.44 | 買入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86.88 | +1.41% | +1.21 | 86.88 | 86.88 | 強力買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86.56 | +1.44% | +1.23 | 86.56 | 86.56 | 強力買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 86.59 | +1.50% | +1.28 | 86.59 | 86.59 | 強力買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 86.29 | +1.51% | +1.28 | 86.29 | 86.29 | 強力買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85.98 | +1.51% | +1.28 | 85.98 | 85.98 | 強力買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 86.14 | +1.51% | +1.28 | 86.14 | 86.14 | 強力買入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85.84 | +1.51% | +1.28 | 85.84 | 85.84 | 強力買入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 85.53 | +1.52% | +1.28 | 85.53 | 85.53 | 強力買入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83.99 | +1.58% | +1.31 | 83.99 | 83.99 | 強力買入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 83.69 | +1.59% | +1.31 | 83.69 | 83.69 | 強力買入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 83.38 | +1.58% | +1.30 | 83.38 | 83.38 | 強力買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 83.54 | +1.59% | +1.31 | 83.54 | 83.54 | 強力買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 83.24 | +1.60% | +1.31 | 83.24 | 83.24 | 強力買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82.93 | +1.59% | +1.30 | 82.93 | 82.93 | 強力買入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 82.62 | +1.49% | +1.21 | 82.62 | 82.62 | 強力買入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 82.32 | +1.49% | +1.21 | 82.32 | 82.32 | 強力買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 82.02 | +1.50% | +1.21 | 82.02 | 82.02 | 強力買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 81.72 | +1.50% | +1.21 | 81.72 | 81.72 | 強力買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 81.42 | +1.51% | +1.21 | 81.42 | 81.42 | 強力買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 81.12 | +1.51% | +1.21 | 81.12 | 81.12 | 強力買入 |