Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 105.29 | −0.06% | −0.06 | 105.29 | 105.29 | 買入 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 103.62 | +0.25% | +0.26 | 103.62 | 103.62 | 中立 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103.32 | +0.24% | +0.25 | 103.32 | 103.32 | 中立 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103.03 | +0.23% | +0.24 | 103.03 | 103.03 | 中立 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101.12 | +0.13% | +0.13 | 101.12 | 101.12 | 賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100.27 | +0.13% | +0.13 | 100.27 | 100.27 | 賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.37 | +0.17% | +0.17 | 99.37 | 99.37 | 賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99.92 | +0.16% | +0.16 | 99.92 | 99.92 | 賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98.85 | +0.27% | +0.27 | 98.85 | 98.85 | 賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97.78 | +0.40% | +0.39 | 97.78 | 97.78 | 賣出 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98.02 | +0.41% | +0.40 | 98.02 | 98.02 | 中立 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97.73 | +0.41% | +0.40 | 97.73 | 97.73 | 中立 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97.43 | +0.41% | +0.40 | 97.43 | 97.43 | 中立 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96.82 | +0.50% | +0.48 | 96.82 | 96.82 | 中立 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96.53 | +0.50% | +0.48 | 96.53 | 96.53 | 中立 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96.23 | +0.49% | +0.47 | 96.23 | 96.23 | 中立 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95.62 | +0.49% | +0.47 | 95.62 | 95.62 | 中立 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95.32 | +0.50% | +0.47 | 95.32 | 95.32 | 中立 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 95.03 | +0.50% | +0.47 | 95.03 | 95.03 | 中立 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95.82 | +0.58% | +0.55 | 95.82 | 95.82 | 賣出 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91.61 | +0.49% | +0.45 | 91.61 | 91.61 | 買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.19 | +0.50% | +0.45 | 91.19 | 91.19 | 買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92.11 | +0.49% | +0.45 | 92.11 | 92.11 | 買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.65 | +0.49% | +0.45 | 91.65 | 91.65 | 買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.19 | +0.50% | +0.45 | 91.19 | 91.19 | 買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92.78 | +0.49% | +0.45 | 92.78 | 92.78 | 賣出 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92.30 | +0.49% | +0.45 | 92.30 | 92.30 | 賣出 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91.82 | +0.49% | +0.45 | 91.82 | 91.82 | 賣出 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.47 | +0.57% | +0.50 | 88.47 | 88.47 | 賣出 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.00 | +0.57% | +0.50 | 88.00 | 88.00 | 賣出 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.53 | +0.57% | +0.50 | 87.53 | 87.53 | 賣出 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.47 | +0.57% | +0.50 | 88.47 | 88.47 | 賣出 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.00 | +0.57% | +0.50 | 88.00 | 88.00 | 賣出 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.53 | +0.57% | +0.50 | 87.53 | 87.53 | 賣出 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.81 | +0.58% | +0.51 | 88.81 | 88.81 | 賣出 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.36 | +0.57% | +0.50 | 88.36 | 88.36 | 賣出 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.83 | +0.57% | +0.49 | 86.83 | 86.83 | 賣出 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85.65 | +0.69% | +0.59 | 85.65 | 85.65 | 賣出 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85.17 | +0.70% | +0.59 | 85.17 | 85.17 | 賣出 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.70 | +0.73% | +0.61 | 84.70 | 84.70 | 賣出 |