合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105.55 | 0.00% | 0.00 | 105.55 | 105.55 | 買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104.66 | +0.64% | +0.67 | 104.66 | 104.66 | 買入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103.77 | +0.65% | +0.67 | 103.77 | 103.77 | 買入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101.84 | +0.41% | +0.42 | 101.84 | 101.84 | 買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100.86 | +0.38% | +0.38 | 100.86 | 100.86 | 買入 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.86 | +0.38% | +0.38 | 99.86 | 99.86 | 買入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100.44 | +0.35% | +0.35 | 100.44 | 100.44 | 買入 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99.27 | +0.35% | +0.35 | 99.27 | 99.27 | 買入 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98.12 | +0.36% | +0.35 | 98.12 | 98.12 | 買入 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98.61 | +0.34% | +0.33 | 98.61 | 98.61 | 買入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97.25 | +0.34% | +0.33 | 97.25 | 97.25 | 中立 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96.94 | +0.34% | +0.33 | 96.94 | 96.94 | 中立 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96.55 | +0.36% | +0.35 | 96.55 | 96.55 | 買入 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96.25 | +0.36% | +0.35 | 96.25 | 96.25 | 買入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95.95 | +0.37% | +0.35 | 95.95 | 95.95 | 買入 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95.42 | +0.37% | +0.35 | 95.42 | 95.42 | 中立 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95.13 | +0.37% | +0.35 | 95.13 | 95.13 | 中立 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94.83 | +0.37% | +0.35 | 94.83 | 94.83 | 中立 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94.71 | +0.28% | +0.26 | 94.71 | 94.71 | 賣出 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 93.35 | +0.40% | +0.37 | 93.35 | 93.35 | 買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92.93 | +0.39% | +0.36 | 92.93 | 92.93 | 買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92.95 | +0.32% | +0.30 | 92.95 | 92.95 | 買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92.50 | +0.33% | +0.30 | 92.50 | 92.50 | 買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92.05 | +0.33% | +0.30 | 92.05 | 92.05 | 買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93.07 | −0.27% | −0.25 | 93.07 | 93.07 | 賣出 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92.60 | −0.27% | −0.25 | 92.60 | 92.60 | 賣出 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92.13 | −0.27% | −0.25 | 92.13 | 92.13 | 賣出 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.86 | −0.28% | −0.25 | 88.86 | 88.86 | 中立 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.40 | −0.28% | −0.25 | 88.40 | 88.40 | 中立 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.94 | −0.28% | −0.25 | 87.94 | 87.94 | 中立 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.86 | −0.28% | −0.25 | 88.86 | 88.86 | 中立 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.40 | −0.28% | −0.25 | 88.40 | 88.40 | 中立 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.94 | −0.28% | −0.25 | 87.94 | 87.94 | 中立 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89.20 | −0.28% | −0.25 | 89.20 | 89.20 | 中立 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.76 | −0.28% | −0.25 | 88.76 | 88.76 | 買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.24 | −0.29% | −0.25 | 87.24 | 87.24 | 中立 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88.40 | −0.28% | −0.25 | 88.40 | 88.40 | 買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85.81 | −0.36% | −0.31 | 85.81 | 85.81 | 買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85.35 | −0.39% | −0.33 | 85.35 | 85.35 | 買入 |