合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103.95 | −0.10% | −0.10 | 103.95 | 103.95 | 中立 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102.21 | −0.08% | −0.08 | 102.21 | 102.21 | 賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 100.12 | −0.15% | −0.15 | 100.12 | 100.12 | 賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 98.95 | −0.17% | −0.17 | 98.95 | 98.95 | 賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 97.81 | −0.19% | −0.19 | 97.81 | 97.81 | 賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 98.35 | −0.22% | −0.22 | 98.35 | 98.35 | 賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 97.23 | −0.21% | −0.20 | 97.23 | 97.23 | 賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 96.08 | −0.21% | −0.20 | 96.08 | 96.08 | 賣出 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96.58 | −0.21% | −0.20 | 96.58 | 96.58 | 賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 95.39 | −0.21% | −0.20 | 95.39 | 95.39 | 賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 94.59 | −0.21% | −0.20 | 94.59 | 94.59 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 94.35 | −0.21% | −0.20 | 94.35 | 94.35 | 賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 94.05 | −0.21% | −0.20 | 94.05 | 94.05 | 賣出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 93.75 | −0.21% | −0.20 | 93.75 | 93.75 | 賣出 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 93.28 | −0.24% | −0.22 | 93.28 | 93.28 | 賣出 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 92.98 | −0.24% | −0.22 | 92.98 | 92.98 | 賣出 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 92.68 | −0.24% | −0.22 | 92.68 | 92.68 | 賣出 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 92.44 | −0.23% | −0.21 | 92.44 | 92.44 | 賣出 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91.78 | −0.13% | −0.12 | 91.78 | 91.78 | 賣出 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.38 | −0.13% | −0.12 | 91.38 | 91.38 | 賣出 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91.29 | −0.11% | −0.10 | 91.29 | 91.29 | 賣出 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 90.85 | −0.11% | −0.10 | 90.85 | 90.85 | 賣出 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90.41 | −0.11% | −0.10 | 90.41 | 90.41 | 賣出 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 90.31 | −0.11% | −0.10 | 90.31 | 90.31 | 賣出 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 89.85 | −0.11% | −0.10 | 89.85 | 89.85 | 賣出 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 89.39 | −0.11% | −0.10 | 89.39 | 89.39 | 賣出 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 87.91 | −0.11% | −0.10 | 87.91 | 87.91 | 賣出 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87.45 | −0.11% | −0.10 | 87.45 | 87.45 | 賣出 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 86.99 | −0.11% | −0.10 | 86.99 | 86.99 | 賣出 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 87.91 | −0.11% | −0.10 | 87.91 | 87.91 | 賣出 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87.45 | −0.11% | −0.10 | 87.45 | 87.45 | 賣出 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 86.99 | −0.11% | −0.10 | 86.99 | 86.99 | 賣出 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.25 | −0.11% | −0.10 | 88.25 | 88.25 | 賣出 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87.81 | −0.11% | −0.10 | 87.81 | 87.81 | 賣出 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.29 | −0.12% | −0.10 | 86.29 | 86.29 | 賣出 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88.76 | −0.11% | −0.10 | 88.76 | 88.76 | 中立 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86.14 | −0.12% | −0.10 | 86.14 | 86.14 | 中立 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.62 | −0.09% | −0.08 | 84.62 | 84.62 | 賣出 |