Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)

Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)

沒有交易
在超級圖表上查看

Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)
2025-07-0195.47−0.16%−0.1595.4795.47
賣出
TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)
2025-08-0194.74−0.26%−0.2594.7494.74
賣出
TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)
2025-09-0293.86−0.17%−0.1693.8693.86
賣出
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
2025-10-0193.02−0.11%−0.1093.0293.02
賣出
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-0393.09−0.05%−0.0593.0993.09
賣出
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-0192.34−0.04%−0.0492.3492.34
賣出
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-0291.61−0.04%−0.0491.6191.61
賣出
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-0291.59−0.08%−0.0791.5991.59
賣出
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-0290.97−0.09%−0.0890.9790.97
賣出
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0190.35−0.09%−0.0890.3590.35
賣出
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0490.17−0.09%−0.0890.1790.17
賣出
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0289.82−0.09%−0.0889.8289.82
賣出
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0189.49−0.09%−0.0889.4989.49
賣出
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0389.14−0.09%−0.0889.1489.14
賣出
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0188.82−0.09%−0.0888.8288.82
賣出
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0188.50−0.09%−0.0888.5088.50
賣出
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0288.14−0.09%−0.0888.1488.14
賣出
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0187.82−0.09%−0.0887.8287.82
賣出
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0487.50−0.09%−0.0887.5087.50
賣出
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0187.18−0.05%−0.0487.1887.18
賣出
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0186.85−0.06%−0.0586.8586.85
賣出
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0186.53−0.06%−0.0586.5386.53
賣出
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0386.310.00%0.0086.3186.31
賣出
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0185.67+0.06%+0.0585.6785.67
賣出
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0185.33+0.06%+0.0585.3385.33
賣出
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0285.31+0.09%+0.0885.3185.31
賣出
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0185.01+0.09%+0.0885.0185.01
賣出
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0184.70+0.09%+0.0884.7084.70
賣出
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0184.86+0.09%+0.0884.8684.86
賣出
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0184.56+0.09%+0.0884.5684.56
賣出
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0384.25+0.10%+0.0884.2584.25
賣出
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0182.68+0.22%+0.1882.6882.68
買入
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0182.38+0.22%+0.1882.3882.38
買入
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0382.08+0.22%+0.1882.0882.08
買入
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0282.23+0.22%+0.1882.2382.23
買入
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0181.93+0.22%+0.1881.9381.93
買入
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0381.63+0.22%+0.1881.6381.63
中立
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0181.41+0.01%+0.0181.4181.41
買入
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0181.11+0.01%+0.0181.1181.11
買入
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0280.81+0.01%+0.0180.8180.81
買入
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0180.51+0.01%+0.0180.5180.51
中立
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0180.21+0.01%+0.0180.2180.21
中立
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0279.91+0.01%+0.0179.9179.91
中立