Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 107.05 | −0.26% | −0.28 | 107.05 | 107.05 | 賣出 |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 106.38 | −1.12% | −1.21 | 106.38 | 106.38 | 賣出 |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 105.74 | −1.12% | −1.20 | 105.74 | 105.74 | 賣出 |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 105.16 | −1.15% | −1.22 | 105.16 | 105.16 | 賣出 |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 105.19 | −1.17% | −1.25 | 105.19 | 105.19 | 賣出 |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 104.59 | −1.18% | −1.25 | 104.59 | 104.59 | 賣出 |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 103.92 | −1.19% | −1.25 | 103.92 | 103.92 | 賣出 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 103.89 | −1.22% | −1.28 | 103.89 | 103.89 | 賣出 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 103.13 | −1.20% | −1.25 | 103.13 | 103.13 | 賣出 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 102.33 | −1.20% | −1.24 | 102.33 | 102.33 | 賣出 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 102.03 | −1.19% | −1.23 | 102.03 | 102.03 | 賣出 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 101.51 | −1.19% | −1.22 | 101.51 | 101.51 | 賣出 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 101.00 | −1.18% | −1.21 | 101.00 | 101.00 | 賣出 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 100.34 | −1.22% | −1.24 | 100.34 | 100.34 | 賣出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 99.83 | −1.22% | −1.23 | 99.83 | 99.83 | 賣出 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99.28 | −1.21% | −1.22 | 99.28 | 99.28 | 賣出 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 98.64 | −1.24% | −1.24 | 98.64 | 98.64 | 賣出 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98.09 | −1.24% | −1.23 | 98.09 | 98.09 | 賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97.52 | −1.24% | −1.22 | 97.52 | 97.52 | 賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 96.95 | −1.26% | −1.24 | 96.95 | 96.95 | 賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 96.38 | −1.26% | −1.23 | 96.38 | 96.38 | 賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 95.82 | −1.26% | −1.22 | 95.82 | 95.82 | 賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 95.24 | −1.26% | −1.22 | 95.24 | 95.24 | 賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 94.68 | −1.26% | −1.21 | 94.68 | 94.68 | 賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94.11 | −1.27% | −1.21 | 94.11 | 94.11 | 賣出 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 93.55 | −1.27% | −1.20 | 93.55 | 93.55 | 賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 92.98 | −1.26% | −1.19 | 92.98 | 92.98 | 賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 92.42 | −1.26% | −1.18 | 92.42 | 92.42 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 91.85 | −1.26% | −1.17 | 91.85 | 91.85 | 賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 91.29 | −1.27% | −1.17 | 91.29 | 91.29 | 賣出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 90.72 | −1.26% | −1.16 | 90.72 | 90.72 | 賣出 |