Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 107.33 | +0.20% | 0.21 | 107.33 | 107.33 | 賣出 |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 107.59 | +0.84% | 0.90 | 107.59 | 107.59 | 賣出 |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 106.94 | +0.92% | 0.98 | 106.94 | 106.94 | 賣出 |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 106.38 | +0.89% | 0.94 | 106.38 | 106.38 | 賣出 |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 106.44 | +0.97% | 1.02 | 106.44 | 106.44 | 賣出 |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 105.84 | +0.91% | 0.95 | 105.84 | 105.84 | 賣出 |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 105.17 | +0.84% | 0.88 | 105.17 | 105.17 | 賣出 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 105.17 | +0.88% | 0.92 | 105.17 | 105.17 | 賣出 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 104.38 | +0.82% | 0.85 | 104.38 | 104.38 | 賣出 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 103.57 | +0.76% | 0.78 | 103.57 | 103.57 | 賣出 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 103.26 | +0.76% | 0.78 | 103.26 | 103.26 | 賣出 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 102.73 | +0.74% | 0.75 | 102.73 | 102.73 | 賣出 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 102.21 | +0.74% | 0.75 | 102.21 | 102.21 | 賣出 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 101.58 | +0.75% | 0.76 | 101.58 | 101.58 | 賣出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 101.06 | +0.76% | 0.76 | 101.06 | 101.06 | 賣出 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 100.50 | +0.77% | 0.77 | 100.50 | 100.50 | 賣出 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 99.88 | +0.78% | 0.77 | 99.88 | 99.88 | 賣出 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 99.32 | +0.79% | 0.78 | 99.32 | 99.32 | 賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 98.74 | +0.79% | 0.77 | 98.74 | 98.74 | 賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 98.19 | +0.75% | 0.73 | 98.19 | 98.19 | 賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 97.61 | +0.77% | 0.75 | 97.61 | 97.61 | 賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 97.04 | +0.79% | 0.76 | 97.04 | 97.04 | 賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 96.46 | +0.82% | 0.78 | 96.46 | 96.46 | 賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 95.89 | +0.84% | 0.80 | 95.89 | 95.89 | 賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 95.32 | +0.88% | 0.83 | 95.32 | 95.32 | 賣出 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 94.75 | +0.88% | 0.83 | 94.75 | 94.75 | 賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 94.17 | +0.88% | 0.82 | 94.17 | 94.17 | 賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 93.60 | +0.88% | 0.82 | 93.60 | 93.60 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 93.02 | +0.85% | 0.78 | 93.02 | 93.02 | 賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 92.46 | +0.84% | 0.77 | 92.46 | 92.46 | 賣出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 91.88 | +0.78% | 0.71 | 91.88 | 91.88 | 賣出 |