Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 94.52 | −0.12% | −0.11 | 94.52 | 94.52 | 賣出 |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 93.00 | −0.32% | −0.30 | 93.00 | 93.00 | 強力賣出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 92.52 | −0.25% | −0.23 | 92.52 | 92.52 | 強力賣出 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 92.07 | −0.18% | −0.17 | 92.07 | 92.07 | 強力賣出 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 92.11 | −0.04% | −0.04 | 92.11 | 92.11 | 賣出 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 91.62 | −0.05% | −0.05 | 91.62 | 91.62 | 強力賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91.15 | −0.08% | −0.07 | 91.15 | 91.15 | 強力賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91.13 | +0.01% | +0.01 | 91.13 | 91.13 | 賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 90.60 | −0.03% | −0.03 | 90.60 | 90.60 | 賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90.06 | −0.07% | −0.06 | 90.06 | 90.06 | 賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 89.91 | −0.01% | −0.01 | 89.91 | 89.91 | 賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89.59 | 0.00% | 0.00 | 89.59 | 89.59 | 賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89.27 | 0.00% | 0.00 | 89.27 | 89.27 | 賣出 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88.98 | +0.01% | +0.01 | 88.98 | 88.98 | 賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88.66 | +0.02% | +0.02 | 88.66 | 88.66 | 賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88.34 | +0.02% | +0.02 | 88.34 | 88.34 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88.05 | +0.03% | +0.03 | 88.05 | 88.05 | 賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 87.74 | +0.06% | +0.05 | 87.74 | 87.74 | 賣出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87.44 | +0.07% | +0.06 | 87.44 | 87.44 | 賣出 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 87.15 | +0.08% | +0.07 | 87.15 | 87.15 | 賣出 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 86.85 | +0.10% | +0.09 | 86.85 | 86.85 | 賣出 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 86.54 | +0.10% | +0.09 | 86.54 | 86.54 | 賣出 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 86.29 | +0.10% | +0.09 | 86.29 | 86.29 | 賣出 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85.86 | +0.20% | +0.17 | 85.86 | 85.86 | 中立 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85.56 | +0.20% | +0.17 | 85.56 | 85.56 | 中立 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85.52 | +0.19% | +0.16 | 85.52 | 85.52 | 中立 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85.22 | +0.19% | +0.16 | 85.22 | 85.22 | 中立 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84.92 | +0.20% | +0.17 | 84.92 | 84.92 | 中立 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85.07 | +0.19% | +0.16 | 85.07 | 85.07 | 中立 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 84.77 | +0.19% | +0.16 | 84.77 | 84.77 | 中立 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84.47 | +0.20% | +0.17 | 84.47 | 84.47 | 中立 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82.97 | +0.21% | +0.17 | 82.97 | 82.97 | 買入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82.67 | +0.19% | +0.16 | 82.67 | 82.67 | 買入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82.37 | +0.19% | +0.16 | 82.37 | 82.37 | 買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82.52 | +0.21% | +0.17 | 82.52 | 82.52 | 買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82.22 | +0.19% | +0.16 | 82.22 | 82.22 | 買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81.92 | +0.20% | +0.16 | 81.92 | 81.92 | 買入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81.69 | +0.28% | +0.23 | 81.69 | 81.69 | 買入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81.39 | +0.28% | +0.23 | 81.39 | 81.39 | 買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81.09 | +0.28% | +0.23 | 81.09 | 81.09 | 買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80.79 | +0.29% | +0.23 | 80.79 | 80.79 | 買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80.49 | +0.29% | +0.23 | 80.49 | 80.49 | 買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80.19 | +0.29% | +0.23 | 80.19 | 80.19 | 買入 |