Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 102.17 | +0.11% | 0.11 | 102.17 | 102.17 | 賣出 |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 104.06 | +1.37% | 1.41 | 104.06 | 104.06 | 強力買入 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 103.38 | +1.06% | 1.08 | 103.38 | 103.38 | 買入 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 102.58 | +0.85% | 0.86 | 102.58 | 102.58 | 買入 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 101.91 | +0.75% | 0.76 | 101.91 | 101.91 | 買入 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 101.89 | +0.71% | 0.72 | 101.89 | 101.89 | 強力買入 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 101.34 | +0.70% | 0.70 | 101.34 | 101.34 | 強力買入 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 100.84 | +0.67% | 0.67 | 100.84 | 100.84 | 買入 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 100.77 | +0.63% | 0.63 | 100.77 | 100.77 | 買入 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 100.24 | +0.62% | 0.62 | 100.24 | 100.24 | 買入 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 99.77 | +0.64% | 0.63 | 99.77 | 99.77 | 買入 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 99.58 | +0.61% | 0.60 | 99.58 | 99.58 | 買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 98.78 | +0.61% | 0.60 | 98.78 | 98.78 | 買入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 97.97 | +0.62% | 0.60 | 97.97 | 97.97 | 買入 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 97.83 | +0.53% | 0.52 | 97.83 | 97.83 | 買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 97.08 | +0.55% | 0.53 | 97.08 | 97.08 | 買入 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 96.31 | +0.55% | 0.53 | 96.31 | 96.31 | 買入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 96.18 | +0.47% | 0.45 | 96.18 | 96.18 | 買入 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 95.40 | +0.47% | 0.45 | 95.40 | 95.40 | 買入 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 94.69 | +0.48% | 0.45 | 94.69 | 94.69 | 買入 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 94.61 | +0.46% | 0.43 | 94.61 | 94.61 | 買入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 93.89 | +0.46% | 0.43 | 93.89 | 93.89 | 買入 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 93.17 | +0.45% | 0.42 | 93.17 | 93.17 | 買入 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 93.10 | +0.43% | 0.40 | 93.10 | 93.10 | 買入 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 92.48 | +0.43% | 0.40 | 92.48 | 92.48 | 買入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 91.91 | +0.44% | 0.40 | 91.91 | 91.91 | 買入 |