合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105.55 | +0.02% | +0.02 | 105.55 | 105.55 | 買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103.99 | +0.49% | +0.51 | 103.99 | 103.99 | 中立 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103.10 | +0.53% | +0.54 | 103.10 | 103.10 | 中立 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101.42 | +0.59% | +0.59 | 101.42 | 101.42 | 中立 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100.48 | +0.61% | +0.61 | 100.48 | 100.48 | 中立 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.48 | +0.61% | +0.60 | 99.48 | 99.48 | 中立 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100.09 | +0.64% | +0.64 | 100.09 | 100.09 | 中立 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98.92 | +0.66% | +0.65 | 98.92 | 98.92 | 中立 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97.77 | +0.68% | +0.66 | 97.77 | 97.77 | 中立 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98.28 | +0.70% | +0.68 | 98.28 | 98.28 | 中立 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96.92 | +0.75% | +0.72 | 96.92 | 96.92 | 中立 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96.61 | +0.74% | +0.71 | 96.61 | 96.61 | 中立 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96.20 | +0.76% | +0.73 | 96.20 | 96.20 | 中立 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95.90 | +0.76% | +0.72 | 95.90 | 95.90 | 中立 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95.60 | +0.76% | +0.72 | 95.60 | 95.60 | 中立 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95.07 | +0.80% | +0.75 | 95.07 | 95.07 | 賣出 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.78 | +0.80% | +0.75 | 94.78 | 94.78 | 賣出 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94.48 | +0.80% | +0.75 | 94.48 | 94.48 | 賣出 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 94.45 | +0.70% | +0.66 | 94.45 | 94.45 | 賣出 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.98 | +0.91% | +0.84 | 92.98 | 92.98 | 強力買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92.57 | +0.92% | +0.84 | 92.57 | 92.57 | 強力買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92.65 | +0.82% | +0.75 | 92.65 | 92.65 | 強力買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92.20 | +0.82% | +0.75 | 92.20 | 92.20 | 強力買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.75 | +0.82% | +0.75 | 91.75 | 91.75 | 強力買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93.32 | +0.81% | +0.75 | 93.32 | 93.32 | 買入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92.85 | +0.81% | +0.75 | 92.85 | 92.85 | 買入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 92.38 | +0.82% | +0.75 | 92.38 | 92.38 | 買入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89.11 | +0.85% | +0.75 | 89.11 | 89.11 | 買入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.65 | +0.85% | +0.75 | 88.65 | 88.65 | 買入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88.19 | +0.86% | +0.75 | 88.19 | 88.19 | 買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89.11 | +0.85% | +0.75 | 89.11 | 89.11 | 買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.65 | +0.85% | +0.75 | 88.65 | 88.65 | 買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88.19 | +0.86% | +0.75 | 88.19 | 88.19 | 買入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89.45 | +0.86% | +0.76 | 89.45 | 89.45 | 買入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89.01 | +0.85% | +0.75 | 89.01 | 89.01 | 買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.49 | +0.85% | +0.74 | 87.49 | 87.49 | 買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88.65 | +0.85% | +0.75 | 88.65 | 88.65 | 強力買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86.12 | +0.97% | +0.83 | 86.12 | 86.12 | 買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85.68 | +0.99% | +0.84 | 85.68 | 85.68 | 買入 |