Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)

Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-01104.26−0.05%−0.05104.26104.26
賣出
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02104.33+0.01%+0.01104.33104.33
買入
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02101.77−0.14%−0.14101.77101.77
買入
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-02100.47−0.20%−0.20100.47100.47
買入
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0199.22−0.24%−0.2499.2299.22
中立
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0499.78−0.20%−0.2099.7899.78
中立
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0298.60−0.23%−0.2398.6098.60
中立
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0197.46−0.23%−0.2297.4697.46
中立
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0397.96−0.23%−0.2397.9697.96
中立
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0196.73−0.26%−0.2596.7396.73
中立
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0195.93−0.26%−0.2595.9395.93
賣出
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0295.68−0.26%−0.2595.6895.68
中立
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0195.38−0.26%−0.2595.3895.38
中立
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0495.08−0.26%−0.2595.0895.08
中立
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0194.60−0.30%−0.2894.6094.60
賣出
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0194.30−0.30%−0.2894.3094.30
賣出
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0194.00−0.30%−0.2894.0094.00
賣出
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0393.71−0.34%−0.3293.7193.71
賣出
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0192.96−0.44%−0.4192.9692.96
買入
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0192.57−0.43%−0.4092.5792.57
買入
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0292.45−0.43%−0.4092.4592.45
買入
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0192.00−0.43%−0.4092.0092.00
買入
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0191.55−0.44%−0.4091.5591.55
買入
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0191.52−0.38%−0.3591.5291.52
賣出
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0191.05−0.38%−0.3591.0591.05
賣出
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0390.58−0.38%−0.3590.5890.58
賣出
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0189.27−0.39%−0.3589.2789.27
買入
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0188.80−0.39%−0.3588.8088.80
買入
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0388.33−0.39%−0.3588.3388.33
買入
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0289.27−0.39%−0.3589.2789.27
買入
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0188.80−0.39%−0.3588.8088.80
買入
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0388.33−0.39%−0.3588.3388.33
買入
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0189.61−0.39%−0.3589.6189.61
買入
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0189.17−0.39%−0.3589.1789.17
買入
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0287.63−0.39%−0.3487.6387.63
買入
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0190.13−0.39%−0.3590.1390.13
買入
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0187.48−0.39%−0.3487.4887.48
買入
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0285.89−0.49%−0.4285.8985.89
買入