合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104.26 | −0.05% | −0.05 | 104.26 | 104.26 | 賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104.33 | +0.01% | +0.01 | 104.33 | 104.33 | 買入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101.77 | −0.14% | −0.14 | 101.77 | 101.77 | 買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100.47 | −0.20% | −0.20 | 100.47 | 100.47 | 買入 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.22 | −0.24% | −0.24 | 99.22 | 99.22 | 中立 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99.78 | −0.20% | −0.20 | 99.78 | 99.78 | 中立 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98.60 | −0.23% | −0.23 | 98.60 | 98.60 | 中立 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97.46 | −0.23% | −0.22 | 97.46 | 97.46 | 中立 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97.96 | −0.23% | −0.23 | 97.96 | 97.96 | 中立 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96.73 | −0.26% | −0.25 | 96.73 | 96.73 | 中立 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95.93 | −0.26% | −0.25 | 95.93 | 95.93 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95.68 | −0.26% | −0.25 | 95.68 | 95.68 | 中立 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95.38 | −0.26% | −0.25 | 95.38 | 95.38 | 中立 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95.08 | −0.26% | −0.25 | 95.08 | 95.08 | 中立 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94.60 | −0.30% | −0.28 | 94.60 | 94.60 | 賣出 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.30 | −0.30% | −0.28 | 94.30 | 94.30 | 賣出 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94.00 | −0.30% | −0.28 | 94.00 | 94.00 | 賣出 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93.71 | −0.34% | −0.32 | 93.71 | 93.71 | 賣出 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.96 | −0.44% | −0.41 | 92.96 | 92.96 | 買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92.57 | −0.43% | −0.40 | 92.57 | 92.57 | 買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 92.45 | −0.43% | −0.40 | 92.45 | 92.45 | 買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 92.00 | −0.43% | −0.40 | 92.00 | 92.00 | 買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.55 | −0.44% | −0.40 | 91.55 | 91.55 | 買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 91.52 | −0.38% | −0.35 | 91.52 | 91.52 | 賣出 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91.05 | −0.38% | −0.35 | 91.05 | 91.05 | 賣出 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 90.58 | −0.38% | −0.35 | 90.58 | 90.58 | 賣出 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89.27 | −0.39% | −0.35 | 89.27 | 89.27 | 買入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.80 | −0.39% | −0.35 | 88.80 | 88.80 | 買入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 88.33 | −0.39% | −0.35 | 88.33 | 88.33 | 買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89.27 | −0.39% | −0.35 | 89.27 | 89.27 | 買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.80 | −0.39% | −0.35 | 88.80 | 88.80 | 買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 88.33 | −0.39% | −0.35 | 88.33 | 88.33 | 買入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 89.61 | −0.39% | −0.35 | 89.61 | 89.61 | 買入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89.17 | −0.39% | −0.35 | 89.17 | 89.17 | 買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 87.63 | −0.39% | −0.34 | 87.63 | 87.63 | 買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 90.13 | −0.39% | −0.35 | 90.13 | 90.13 | 買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87.48 | −0.39% | −0.34 | 87.48 | 87.48 | 買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85.89 | −0.49% | −0.42 | 85.89 | 85.89 | 買入 |