合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
TIOX2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)	2025-12-01	104.26	−0.05%	−0.05	104.26	104.26	賣出
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	104.33	+0.01%	+0.01	104.33	104.33	買入
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	101.77	−0.14%	−0.14	101.77	101.77	買入
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	100.47	−0.20%	−0.20	100.47	100.47	買入
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	99.22	−0.24%	−0.24	99.22	99.22	中立
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	99.78	−0.20%	−0.20	99.78	99.78	中立
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	98.60	−0.23%	−0.23	98.60	98.60	中立
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	97.46	−0.23%	−0.22	97.46	97.46	中立
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	97.96	−0.23%	−0.23	97.96	97.96	中立
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	96.73	−0.26%	−0.25	96.73	96.73	中立
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	95.93	−0.26%	−0.25	95.93	95.93	賣出
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	95.68	−0.26%	−0.25	95.68	95.68	中立
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	95.38	−0.26%	−0.25	95.38	95.38	中立
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	95.08	−0.26%	−0.25	95.08	95.08	中立
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	94.60	−0.30%	−0.28	94.60	94.60	賣出
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	94.30	−0.30%	−0.28	94.30	94.30	賣出
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	94.00	−0.30%	−0.28	94.00	94.00	賣出
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	93.71	−0.34%	−0.32	93.71	93.71	賣出
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	92.96	−0.44%	−0.41	92.96	92.96	買入
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	92.57	−0.43%	−0.40	92.57	92.57	買入
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	92.45	−0.43%	−0.40	92.45	92.45	買入
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	92.00	−0.43%	−0.40	92.00	92.00	買入
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	91.55	−0.44%	−0.40	91.55	91.55	買入
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	91.52	−0.38%	−0.35	91.52	91.52	賣出
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	91.05	−0.38%	−0.35	91.05	91.05	賣出
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	90.58	−0.38%	−0.35	90.58	90.58	賣出
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	89.27	−0.39%	−0.35	89.27	89.27	買入
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	88.80	−0.39%	−0.35	88.80	88.80	買入
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	88.33	−0.39%	−0.35	88.33	88.33	買入
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	89.27	−0.39%	−0.35	89.27	89.27	買入
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	88.80	−0.39%	−0.35	88.80	88.80	買入
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	88.33	−0.39%	−0.35	88.33	88.33	買入
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	89.61	−0.39%	−0.35	89.61	89.61	買入
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	89.17	−0.39%	−0.35	89.17	89.17	買入
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	87.63	−0.39%	−0.34	87.63	87.63	買入
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	90.13	−0.39%	−0.35	90.13	90.13	買入
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	87.48	−0.39%	−0.34	87.48	87.48	買入
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	85.89	−0.49%	−0.42	85.89	85.89	買入

Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)

合約