合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105.41 | −0.13% | −0.14 | 105.41 | 105.41 | 買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104.08 | −0.55% | −0.58 | 104.08 | 104.08 | 賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103.19 | −0.56% | −0.58 | 103.19 | 103.19 | 賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101.12 | −0.71% | −0.72 | 101.12 | 101.12 | 賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100.10 | −0.75% | −0.76 | 100.10 | 100.10 | 賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.09 | −0.77% | −0.77 | 99.09 | 99.09 | 賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99.61 | −0.83% | −0.83 | 99.61 | 99.61 | 賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98.45 | −0.83% | −0.82 | 98.45 | 98.45 | 賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97.30 | −0.84% | −0.82 | 97.30 | 97.30 | 賣出 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97.78 | −0.84% | −0.83 | 97.78 | 97.78 | 賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96.40 | −0.87% | −0.85 | 96.40 | 96.40 | 賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 96.10 | −0.87% | −0.84 | 96.10 | 96.10 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95.67 | −0.91% | −0.88 | 95.67 | 95.67 | 賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95.38 | −0.90% | −0.87 | 95.38 | 95.38 | 賣出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 95.08 | −0.91% | −0.87 | 95.08 | 95.08 | 賣出 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94.52 | −0.94% | −0.90 | 94.52 | 94.52 | 賣出 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.23 | −0.95% | −0.90 | 94.23 | 94.23 | 賣出 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93.93 | −0.95% | −0.90 | 93.93 | 93.93 | 賣出 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93.79 | −0.97% | −0.92 | 93.79 | 93.79 | 賣出 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92.34 | −1.08% | −1.01 | 92.34 | 92.34 | 中立 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.93 | −1.08% | −1.00 | 91.93 | 91.93 | 中立 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91.90 | −1.13% | −1.05 | 91.90 | 91.90 | 賣出 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.45 | −1.14% | −1.05 | 91.45 | 91.45 | 賣出 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.01 | −1.13% | −1.04 | 91.01 | 91.01 | 賣出 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92.57 | −0.54% | −0.50 | 92.57 | 92.57 | 賣出 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92.10 | −0.54% | −0.50 | 92.10 | 92.10 | 賣出 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91.63 | −0.54% | −0.50 | 91.63 | 91.63 | 賣出 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.36 | −0.56% | −0.50 | 88.36 | 88.36 | 賣出 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87.90 | −0.57% | −0.50 | 87.90 | 87.90 | 賣出 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.44 | −0.57% | −0.50 | 87.44 | 87.44 | 賣出 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.36 | −0.56% | −0.50 | 88.36 | 88.36 | 賣出 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87.90 | −0.57% | −0.50 | 87.90 | 87.90 | 賣出 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.44 | −0.57% | −0.50 | 87.44 | 87.44 | 賣出 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.70 | −0.56% | −0.50 | 88.70 | 88.70 | 賣出 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88.26 | −0.56% | −0.50 | 88.26 | 88.26 | 賣出 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.75 | −0.56% | −0.49 | 86.75 | 86.75 | 賣出 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87.90 | −0.57% | −0.50 | 87.90 | 87.90 | 中立 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85.23 | −0.68% | −0.58 | 85.23 | 85.23 | 賣出 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.77 | −0.68% | −0.58 | 84.77 | 84.77 | 賣出 |