Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 96.18 | +0.50% | +0.48 | 96.18 | 96.18 | 賣出 |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95.81 | +0.66% | +0.63 | 95.81 | 95.81 | 賣出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94.82 | +0.66% | +0.62 | 94.82 | 94.82 | 賣出 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93.88 | +0.65% | +0.61 | 93.88 | 93.88 | 賣出 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93.87 | +0.60% | +0.56 | 93.87 | 93.87 | 賣出 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 93.08 | +0.58% | +0.54 | 93.08 | 93.08 | 賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 92.35 | +0.59% | +0.54 | 92.35 | 92.35 | 賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 92.36 | +0.57% | +0.52 | 92.36 | 92.36 | 賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91.72 | +0.56% | +0.51 | 91.72 | 91.72 | 賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 91.10 | +0.56% | +0.51 | 91.10 | 91.10 | 賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90.91 | +0.50% | +0.45 | 90.91 | 90.91 | 賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90.55 | +0.49% | +0.44 | 90.55 | 90.55 | 賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 90.23 | +0.50% | +0.45 | 90.23 | 90.23 | 賣出 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89.84 | +0.45% | +0.40 | 89.84 | 89.84 | 賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89.52 | +0.44% | +0.39 | 89.52 | 89.52 | 賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 89.20 | +0.43% | +0.38 | 89.20 | 89.20 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88.84 | +0.40% | +0.35 | 88.84 | 88.84 | 賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 88.52 | +0.39% | +0.34 | 88.52 | 88.52 | 中立 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 88.20 | +0.38% | +0.33 | 88.20 | 88.20 | 中立 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 87.84 | +0.35% | +0.31 | 87.84 | 87.84 | 買入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 87.52 | +0.33% | +0.29 | 87.52 | 87.52 | 買入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87.21 | +0.32% | +0.28 | 87.21 | 87.21 | 買入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 86.92 | +0.22% | +0.19 | 86.92 | 86.92 | 買入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86.27 | +0.14% | +0.12 | 86.27 | 86.27 | 強力買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85.94 | +0.12% | +0.10 | 85.94 | 85.94 | 強力買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85.87 | +0.01% | +0.01 | 85.87 | 85.87 | 強力買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85.56 | +0.01% | +0.01 | 85.56 | 85.56 | 強力買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85.25 | +0.02% | +0.02 | 85.25 | 85.25 | 強力買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85.42 | +0.01% | +0.01 | 85.42 | 85.42 | 強力買入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85.11 | +0.01% | +0.01 | 85.11 | 85.11 | 強力買入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84.80 | +0.02% | +0.02 | 84.80 | 84.80 | 強力買入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83.19 | −0.11% | −0.09 | 83.19 | 83.19 | 買入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82.89 | −0.10% | −0.08 | 82.89 | 82.89 | 買入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82.58 | −0.10% | −0.08 | 82.58 | 82.58 | 買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82.74 | −0.10% | −0.08 | 82.74 | 82.74 | 買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82.43 | −0.10% | −0.08 | 82.43 | 82.43 | 買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82.14 | −0.11% | −0.09 | 82.14 | 82.14 | 買入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 82.02 | −0.15% | −0.12 | 82.02 | 82.02 | 買入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81.72 | −0.15% | −0.12 | 81.72 | 81.72 | 買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81.42 | −0.15% | −0.12 | 81.42 | 81.42 | 買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 81.12 | −0.15% | −0.12 | 81.12 | 81.12 | 買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80.82 | −0.15% | −0.12 | 80.82 | 80.82 | 買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80.52 | −0.15% | −0.12 | 80.52 | 80.52 | 買入 |