合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
TIOZ2025 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)	2026-01-02	106.05	−0.15%	−0.16	106.05	106.05	買進
TIOF2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)	2026-02-02	101.64	−0.55%	−0.56	101.64	101.64	賣出
TIOG2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)	2026-03-02	100.60	−0.47%	−0.47	100.60	100.60	賣出
TIOH2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)	2026-04-01	99.52	−0.42%	−0.42	99.52	99.52	賣出
TIOJ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)	2026-05-04	100.09	−0.44%	−0.44	100.09	100.09	賣出
TIOK2026 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)	2026-06-02	99.00	−0.40%	−0.40	99.00	99.00	賣出
TIOM2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)	2026-07-01	97.89	−0.37%	−0.36	97.89	97.89	賣出
TION2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)	2026-08-03	98.51	−0.36%	−0.36	98.51	98.51	賣出
TIOQ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)	2026-09-01	97.35	−0.36%	−0.35	97.35	97.35	賣出
TIOU2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)	2026-10-01	96.19	−0.33%	−0.32	96.19	96.19	賣出
TIOV2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)	2026-11-02	96.10	−0.31%	−0.30	96.10	96.10	賣出
TIOX2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)	2026-12-01	95.80	−0.31%	−0.30	95.80	95.80	賣出
TIOZ2026 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)	2027-01-04	95.50	−0.31%	−0.30	95.50	95.50	賣出
TIOF2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)	2027-02-01	95.02	−0.31%	−0.30	95.02	95.02	賣出
TIOG2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)	2027-03-01	94.73	−0.32%	−0.30	94.73	94.73	賣出
TIOH2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)	2027-04-01	94.43	−0.32%	−0.30	94.43	94.43	賣出
TIOJ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)	2027-05-03	94.07	−0.39%	−0.37	94.07	94.07	賣出
TIOK2027 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)	2027-06-01	93.23	−0.80%	−0.75	93.23	93.23	賣出
TIOM2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)	2027-07-01	92.83	−0.80%	−0.75	92.83	92.83	賣出
TION2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)	2027-08-02	92.65	−0.86%	−0.80	92.65	92.65	賣出
TIOQ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)	2027-09-01	92.20	−0.86%	−0.80	92.20	92.20	賣出
TIOU2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)	2027-10-01	91.75	−0.86%	−0.80	91.75	91.75	賣出
TIOV2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)	2027-11-01	91.68	−0.87%	−0.80	91.68	91.68	賣出
TIOX2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)	2027-12-01	91.20	−0.87%	−0.80	91.20	91.20	賣出
TIOZ2027 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)	2028-01-03	90.72	−0.87%	−0.80	90.72	90.72	賣出
TIOF2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)	2028-02-01	89.58	−0.78%	−0.70	89.58	89.58	賣出
TIOG2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)	2028-03-01	89.10	−0.78%	−0.70	89.10	89.10	賣出
TIOH2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)	2028-04-03	88.62	−0.78%	−0.70	88.62	88.62	賣出
TIOJ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)	2028-05-02	89.58	−0.78%	−0.70	89.58	89.58	賣出
TIOK2028 Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)	2028-06-01	89.10	−0.78%	−0.70	89.10	89.10	賣出
TIOM2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)	2028-07-03	88.62	−0.78%	−0.70	88.62	88.62	賣出
TION2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)	2028-08-01	89.91	−0.78%	−0.71	89.91	89.91	賣出
TIOQ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)	2028-09-01	89.47	−0.79%	−0.71	89.47	89.47	賣出
TIOU2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)	2028-10-02	87.92	−0.78%	−0.69	87.92	87.92	賣出
TIOV2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)	2028-11-01	91.35	−0.78%	−0.72	91.35	91.35	中立
TIOX2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)	2028-12-01	88.65	−0.78%	−0.70	88.65	88.65	中立
TIOZ2028 Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)	2029-01-02	87.29	−0.78%	−0.69	87.29	87.29	中立

Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)

合約