Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)

Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)

沒有交易
在超級圖表上查看

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-03105.50+0.14%+0.15105.50105.50
強力買入
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-01103.54−0.41%−0.43103.54103.54
賣出
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-02102.59−0.35%−0.36102.59102.59
賣出
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-02100.78−0.27%−0.27100.78100.78
賣出
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-0299.77−0.23%−0.2399.7799.77
賣出
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0198.78−0.18%−0.1898.7898.78
賣出
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0499.47−0.21%−0.2199.4799.47
賣出
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0298.26−0.15%−0.1598.2698.26
賣出
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0197.10−0.14%−0.1497.1097.10
賣出
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0397.59−0.17%−0.1797.5997.59
賣出
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0196.25−0.20%−0.1996.2596.25
賣出
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0195.96−0.20%−0.1995.9695.96
賣出
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0295.52−0.21%−0.2095.5295.52
賣出
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0195.23−0.21%−0.2095.2395.23
賣出
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0494.93−0.21%−0.2094.9394.93
賣出
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0194.32−0.24%−0.2394.3294.32
賣出
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0194.03−0.23%−0.2294.0394.03
賣出
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0193.73−0.23%−0.2293.7393.73
賣出
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0393.82−0.34%−0.3293.8293.82
賣出
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0191.89−0.17%−0.1691.8991.89
中立
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0191.48−0.16%−0.1591.4891.48
中立
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0291.65−0.27%−0.2591.6591.65
賣出
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0191.20−0.27%−0.2591.2091.20
賣出
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0190.75−0.27%−0.2590.7590.75
賣出
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0192.37−0.27%−0.2592.3792.37
賣出
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0191.90−0.27%−0.2591.9091.90
賣出
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0391.43−0.27%−0.2591.4391.43
賣出
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0188.06−0.34%−0.3088.0688.06
賣出
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0187.60−0.34%−0.3087.6087.60
賣出
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0387.14−0.34%−0.3087.1487.14
賣出
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0288.06−0.34%−0.3088.0688.06
賣出
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0187.60−0.34%−0.3087.6087.60
賣出
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0387.14−0.34%−0.3087.1487.14
賣出
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0188.39−0.34%−0.3088.3988.39
賣出
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0187.96−0.34%−0.3087.9687.96
賣出
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0286.45−0.35%−0.3086.4586.45
賣出
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0187.60−0.34%−0.3087.6087.60
中立
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0184.96−0.38%−0.3284.9684.96
賣出
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0284.50−0.38%−0.3284.5084.50
賣出