合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 105.50 | +0.14% | +0.15 | 105.50 | 105.50 | 強力買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103.54 | −0.41% | −0.43 | 103.54 | 103.54 | 賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102.59 | −0.35% | −0.36 | 102.59 | 102.59 | 賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 100.78 | −0.27% | −0.27 | 100.78 | 100.78 | 賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 99.77 | −0.23% | −0.23 | 99.77 | 99.77 | 賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 98.78 | −0.18% | −0.18 | 98.78 | 98.78 | 賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99.47 | −0.21% | −0.21 | 99.47 | 99.47 | 賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98.26 | −0.15% | −0.15 | 98.26 | 98.26 | 賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 97.10 | −0.14% | −0.14 | 97.10 | 97.10 | 賣出 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97.59 | −0.17% | −0.17 | 97.59 | 97.59 | 賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 96.25 | −0.20% | −0.19 | 96.25 | 96.25 | 賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 95.96 | −0.20% | −0.19 | 95.96 | 95.96 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 95.52 | −0.21% | −0.20 | 95.52 | 95.52 | 賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 95.23 | −0.21% | −0.20 | 95.23 | 95.23 | 賣出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94.93 | −0.21% | −0.20 | 94.93 | 94.93 | 賣出 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 94.32 | −0.24% | −0.23 | 94.32 | 94.32 | 賣出 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 94.03 | −0.23% | −0.22 | 94.03 | 94.03 | 賣出 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 93.73 | −0.23% | −0.22 | 93.73 | 93.73 | 賣出 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 93.82 | −0.34% | −0.32 | 93.82 | 93.82 | 賣出 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91.89 | −0.17% | −0.16 | 91.89 | 91.89 | 中立 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91.48 | −0.16% | −0.15 | 91.48 | 91.48 | 中立 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91.65 | −0.27% | −0.25 | 91.65 | 91.65 | 賣出 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.20 | −0.27% | −0.25 | 91.20 | 91.20 | 賣出 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90.75 | −0.27% | −0.25 | 90.75 | 90.75 | 賣出 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92.37 | −0.27% | −0.25 | 92.37 | 92.37 | 賣出 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 91.90 | −0.27% | −0.25 | 91.90 | 91.90 | 賣出 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91.43 | −0.27% | −0.25 | 91.43 | 91.43 | 賣出 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.06 | −0.34% | −0.30 | 88.06 | 88.06 | 賣出 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87.60 | −0.34% | −0.30 | 87.60 | 87.60 | 賣出 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.14 | −0.34% | −0.30 | 87.14 | 87.14 | 賣出 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.06 | −0.34% | −0.30 | 88.06 | 88.06 | 賣出 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87.60 | −0.34% | −0.30 | 87.60 | 87.60 | 賣出 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.14 | −0.34% | −0.30 | 87.14 | 87.14 | 賣出 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.39 | −0.34% | −0.30 | 88.39 | 88.39 | 賣出 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87.96 | −0.34% | −0.30 | 87.96 | 87.96 | 賣出 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.45 | −0.35% | −0.30 | 86.45 | 86.45 | 賣出 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87.60 | −0.34% | −0.30 | 87.60 | 87.60 | 中立 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 84.96 | −0.38% | −0.32 | 84.96 | 84.96 | 賣出 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.50 | −0.38% | −0.32 | 84.50 | 84.50 | 賣出 |