合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-11-03 | 105.50 | +0.14% | +0.15 | 105.50 | 105.50 | 強力買入 | |
2025-12-01 | 103.54 | −0.41% | −0.43 | 103.54 | 103.54 | 賣出 | |
2026-01-02 | 102.59 | −0.35% | −0.36 | 102.59 | 102.59 | 賣出 | |
2026-02-02 | 100.78 | −0.27% | −0.27 | 100.78 | 100.78 | 賣出 | |
2026-03-02 | 99.77 | −0.23% | −0.23 | 99.77 | 99.77 | 賣出 | |
2026-04-01 | 98.78 | −0.18% | −0.18 | 98.78 | 98.78 | 賣出 | |
2026-05-04 | 99.47 | −0.21% | −0.21 | 99.47 | 99.47 | 賣出 | |
2026-06-02 | 98.26 | −0.15% | −0.15 | 98.26 | 98.26 | 賣出 | |
2026-07-01 | 97.10 | −0.14% | −0.14 | 97.10 | 97.10 | 賣出 | |
2026-08-03 | 97.59 | −0.17% | −0.17 | 97.59 | 97.59 | 賣出 | |
2026-09-01 | 96.25 | −0.20% | −0.19 | 96.25 | 96.25 | 賣出 | |
2026-10-01 | 95.96 | −0.20% | −0.19 | 95.96 | 95.96 | 賣出 | |
2026-11-02 | 95.52 | −0.21% | −0.20 | 95.52 | 95.52 | 賣出 | |
2026-12-01 | 95.23 | −0.21% | −0.20 | 95.23 | 95.23 | 賣出 | |
2027-01-04 | 94.93 | −0.21% | −0.20 | 94.93 | 94.93 | 賣出 | |
2027-02-01 | 94.32 | −0.24% | −0.23 | 94.32 | 94.32 | 賣出 | |
2027-03-01 | 94.03 | −0.23% | −0.22 | 94.03 | 94.03 | 賣出 | |
2027-04-01 | 93.73 | −0.23% | −0.22 | 93.73 | 93.73 | 賣出 | |
2027-05-03 | 93.82 | −0.34% | −0.32 | 93.82 | 93.82 | 賣出 | |
2027-06-01 | 91.89 | −0.17% | −0.16 | 91.89 | 91.89 | 中立 | |
2027-07-01 | 91.48 | −0.16% | −0.15 | 91.48 | 91.48 | 中立 | |
2027-08-02 | 91.65 | −0.27% | −0.25 | 91.65 | 91.65 | 賣出 | |
2027-09-01 | 91.20 | −0.27% | −0.25 | 91.20 | 91.20 | 賣出 | |
2027-10-01 | 90.75 | −0.27% | −0.25 | 90.75 | 90.75 | 賣出 | |
2027-11-01 | 92.37 | −0.27% | −0.25 | 92.37 | 92.37 | 賣出 | |
2027-12-01 | 91.90 | −0.27% | −0.25 | 91.90 | 91.90 | 賣出 | |
2028-01-03 | 91.43 | −0.27% | −0.25 | 91.43 | 91.43 | 賣出 | |
2028-02-01 | 88.06 | −0.34% | −0.30 | 88.06 | 88.06 | 賣出 | |
2028-03-01 | 87.60 | −0.34% | −0.30 | 87.60 | 87.60 | 賣出 | |
2028-04-03 | 87.14 | −0.34% | −0.30 | 87.14 | 87.14 | 賣出 | |
2028-05-02 | 88.06 | −0.34% | −0.30 | 88.06 | 88.06 | 賣出 | |
2028-06-01 | 87.60 | −0.34% | −0.30 | 87.60 | 87.60 | 賣出 | |
2028-07-03 | 87.14 | −0.34% | −0.30 | 87.14 | 87.14 | 賣出 | |
2028-08-01 | 88.39 | −0.34% | −0.30 | 88.39 | 88.39 | 賣出 | |
2028-09-01 | 87.96 | −0.34% | −0.30 | 87.96 | 87.96 | 賣出 | |
2028-10-02 | 86.45 | −0.35% | −0.30 | 86.45 | 86.45 | 賣出 | |
2028-11-01 | 87.60 | −0.34% | −0.30 | 87.60 | 87.60 | 中立 | |
2028-12-01 | 84.96 | −0.38% | −0.32 | 84.96 | 84.96 | 賣出 | |
2029-01-02 | 84.50 | −0.38% | −0.32 | 84.50 | 84.50 | 賣出 |