Iron Ore 62% Fe, CFR China (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 94.47 | −0.02% | −0.02 | 94.47 | 94.47 | 賣出 |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 94.52 | −0.20% | −0.19 | 94.52 | 94.52 | 賣出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94.09 | −0.16% | −0.15 | 94.09 | 94.09 | 中立 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93.64 | −0.14% | −0.13 | 93.64 | 93.64 | 賣出 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93.65 | −0.07% | −0.07 | 93.65 | 93.65 | 中立 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 93.13 | −0.09% | −0.08 | 93.13 | 93.13 | 中立 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 92.63 | −0.11% | −0.10 | 92.63 | 92.63 | 中立 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 92.60 | −0.13% | −0.12 | 92.60 | 92.60 | 買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 92.05 | −0.15% | −0.14 | 92.05 | 92.05 | 中立 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 91.47 | −0.21% | −0.19 | 91.47 | 91.47 | 中立 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 91.32 | −0.19% | −0.17 | 91.32 | 91.32 | 買入 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 91.00 | −0.19% | −0.17 | 91.00 | 91.00 | 買入 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 90.69 | −0.19% | −0.17 | 90.69 | 90.69 | 買入 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 90.34 | −0.24% | −0.22 | 90.34 | 90.34 | 買入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 90.02 | −0.24% | −0.22 | 90.02 | 90.02 | 買入 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 89.71 | −0.24% | −0.22 | 89.71 | 89.71 | 買入 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 89.36 | −0.30% | −0.27 | 89.36 | 89.36 | 買入 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 89.04 | −0.30% | −0.27 | 89.04 | 89.04 | 中立 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 88.73 | −0.30% | −0.27 | 88.73 | 88.73 | 買入 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 88.38 | −0.36% | −0.32 | 88.38 | 88.38 | 買入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 88.06 | −0.36% | −0.32 | 88.06 | 88.06 | 買入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87.75 | −0.36% | −0.32 | 87.75 | 87.75 | 買入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 87.48 | −0.40% | −0.35 | 87.48 | 87.48 | 買入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86.99 | −0.32% | −0.28 | 86.99 | 86.99 | 買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86.69 | −0.32% | −0.28 | 86.69 | 86.69 | 買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 86.68 | −0.30% | −0.26 | 86.68 | 86.68 | 買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 86.38 | −0.30% | −0.26 | 86.38 | 86.38 | 買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 86.08 | −0.29% | −0.25 | 86.08 | 86.08 | 買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 86.23 | −0.30% | −0.26 | 86.23 | 86.23 | 買入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85.93 | −0.30% | −0.26 | 85.93 | 85.93 | 買入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 85.63 | −0.29% | −0.25 | 85.63 | 85.63 | 買入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 84.10 | −0.33% | −0.28 | 84.10 | 84.10 | 買入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 83.81 | −0.33% | −0.28 | 83.81 | 83.81 | 買入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 83.51 | −0.33% | −0.28 | 83.51 | 83.51 | 買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 83.66 | −0.33% | −0.28 | 83.66 | 83.66 | 買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 83.36 | −0.33% | −0.28 | 83.36 | 83.36 | 買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 83.05 | −0.34% | −0.28 | 83.05 | 83.05 | 買入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 82.96 | −0.13% | −0.11 | 82.96 | 82.96 | 買入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 82.66 | −0.13% | −0.11 | 82.66 | 82.66 | 買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 82.36 | −0.13% | −0.11 | 82.36 | 82.36 | 買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 82.06 | −0.13% | −0.11 | 82.06 | 82.06 | 強力買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 81.76 | −0.13% | −0.11 | 81.76 | 81.76 | 強力買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 81.46 | −0.13% | −0.11 | 81.46 | 81.46 | 強力買入 |