單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
TIOG2026 Iron Ore CFR China (Platts) Futures (Feb 2026)	2026-03-02	102.17	+0.01%	+0.01	102.17	102.17	賣出
TIOH2026 Iron Ore CFR China (Platts) Futures (Mar 2026)	2026-04-01	102.32	−0.16%	−0.16	102.32	102.32	賣出
TIOJ2026 Iron Ore CFR China (Platts) Futures (Apr 2026)	2026-05-04	102.32	−0.12%	−0.12	102.32	102.32	賣出
TIOK2026 Iron Ore CFR China (Platts) Futures (May 2026)	2026-06-02	102.26	−0.12%	−0.12	102.26	102.26	賣出
TIOM2026 Iron Ore CFR China (Platts) Futures (Jun 2026)	2026-07-01	102.11	−0.10%	−0.10	102.11	102.11	賣出
TION2026 Iron Ore CFR China (Platts) Futures (Jul 2026)	2026-08-03	102.11	−0.09%	−0.09	102.11	102.11	賣出
TIOQ2026 Iron Ore CFR China (Platts) Futures (Aug 2026)	2026-09-01	101.70	−0.12%	−0.12	101.70	101.70	賣出
TIOU2026 Iron Ore CFR China (Platts) Futures (Sep 2026)	2026-10-01	101.25	+0.28%	+0.28	101.25	101.25	買進
TIOV2026 Iron Ore CFR China (Platts) Futures (Oct 2026)	2026-11-02	101.65	+0.27%	+0.27	101.65	101.65	中立
TIOX2026 Iron Ore CFR China (Platts) Futures (Nov 2026)	2026-12-01	100.64	+0.27%	+0.27	100.64	100.64	買進
TIOZ2026 Iron Ore CFR China (Platts) Futures (Dec 2026)	2027-01-04	99.94	+0.21%	+0.21	99.94	99.94	中立
TIOF2027 Iron Ore CFR China (Platts) Futures (Jan 2027)	2027-02-01	99.88	+0.28%	+0.28	99.88	99.88	買進
TIOG2027 Iron Ore CFR China (Platts) Futures (Feb 2027)	2027-03-01	99.58	+0.28%	+0.28	99.58	99.58	買進
TIOH2027 Iron Ore CFR China (Platts) Futures (Mar 2027)	2027-04-01	99.27	+0.27%	+0.27	99.27	99.27	買進
TIOJ2027 Iron Ore CFR China (Platts) Futures (Apr 2027)	2027-05-03	98.57	+0.26%	+0.26	98.57	98.57	買進
TIOK2027 Iron Ore CFR China (Platts) Futures (May 2027)	2027-06-01	99.68	+0.34%	+0.34	99.68	99.68	買進
TIOM2027 Iron Ore CFR China (Platts) Futures (Jun 2027)	2027-07-01	99.13	+0.34%	+0.34	99.13	99.13	買進
TION2027 Iron Ore CFR China (Platts) Futures (Jul 2027)	2027-08-02	98.77	+0.30%	+0.30	98.77	98.77	中立
TIOQ2027 Iron Ore CFR China (Platts) Futures (Aug 2027)	2027-09-01	98.25	+0.31%	+0.30	98.25	98.25	中立
TIOU2027 Iron Ore CFR China (Platts) Futures (Sep 2027)	2027-10-01	97.73	+0.31%	+0.30	97.73	97.73	中立
TIOV2027 Iron Ore CFR China (Platts) Futures (Oct 2027)	2027-11-01	97.88	+0.31%	+0.30	97.88	97.88	買進
TIOX2027 Iron Ore CFR China (Platts) Futures (Nov 2027)	2027-12-01	97.35	+0.31%	+0.30	97.35	97.35	中立
TIOZ2027 Iron Ore CFR China (Platts) Futures (Dec 2027)	2028-01-03	96.82	+0.31%	+0.30	96.82	96.82	中立
TIOF2028 Iron Ore CFR China (Platts) Futures (Jan 2028)	2028-02-01	95.81	+0.31%	+0.30	95.81	95.81	買進
TIOG2028 Iron Ore CFR China (Platts) Futures (Feb 2028)	2028-03-01	95.30	+0.32%	+0.30	95.30	95.30	買進
TIOH2028 Iron Ore CFR China (Platts) Futures (Mar 2028)	2028-04-03	94.79	+0.32%	+0.30	94.79	94.79	買進
TIOJ2028 Iron Ore CFR China (Platts) Futures (Apr 2028)	2028-05-02	95.82	+0.31%	+0.30	95.82	95.82	買進
TIOK2028 Iron Ore CFR China (Platts) Futures (May 2028)	2028-06-01	95.30	+0.32%	+0.30	95.30	95.30	買進
TIOM2028 Iron Ore CFR China (Platts) Futures (Jun 2028)	2028-07-03	94.78	+0.32%	+0.30	94.78	94.78	買進
TION2028 Iron Ore CFR China (Platts) Futures (Jul 2028)	2028-08-01	95.83	+0.31%	+0.30	95.83	95.83	買進
TIOQ2028 Iron Ore CFR China (Platts) Futures (Aug 2028)	2028-09-01	95.30	+0.32%	+0.30	95.30	95.30	買進
TIOU2028 Iron Ore CFR China (Platts) Futures (Sep 2028)	2028-10-02	94.77	+0.32%	+0.30	94.77	94.77	買進
TIOV2028 Iron Ore CFR China (Platts) Futures (Oct 2028)	2028-11-01	95.84	+0.31%	+0.30	95.84	95.84	中立
TIOX2028 Iron Ore CFR China (Platts) Futures (Nov 2028)	2028-12-01	95.30	+0.32%	+0.30	95.30	95.30	買進
TIOZ2028 Iron Ore CFR China (Platts) Futures (Dec 2028)	2029-01-02	94.76	+0.32%	+0.30	94.76	94.76	買進
TIOF2029 Iron Ore CFR China (Platts) Futures (Jan 2029)	2029-02-01	92.54	+0.33%	+0.30	92.54	92.54	賣出
TIOG2029 Iron Ore CFR China (Platts) Futures (Feb 2029)	2029-03-01	92.26	+0.33%	+0.30	92.26	92.26	賣出
TIOH2029 Iron Ore CFR China (Platts) Futures (Mar 2029)	2029-04-02	92.99	+0.45%	+0.42	92.99	92.99	賣出
TIOJ2029 Iron Ore CFR China (Platts) Futures (Apr 2029)	2029-05-02	92.72	+0.47%	+0.43	92.72	92.72	賣出
TIOK2029 Iron Ore CFR China (Platts) Futures (May 2029)	2029-06-01	92.45	+0.48%	+0.44	92.45	92.45	賣出
TIOM2029 Iron Ore CFR China (Platts) Futures (Jun 2029)	2029-07-02	92.18	+0.49%	+0.45	92.18	92.18	賣出
TION2029 Iron Ore CFR China (Platts) Futures (Jul 2029)	2029-08-01	91.91	+0.50%	+0.46	91.91	91.91	賣出
TIOQ2029 Iron Ore CFR China (Platts) Futures (Aug 2029)	2029-09-04	91.64	+0.52%	+0.47	91.64	91.64	賣出
TIOU2029 Iron Ore CFR China (Platts) Futures (Sep 2029)	2029-10-01	91.37	+0.52%	+0.47	91.37	91.37	賣出
TIOV2029 Iron Ore CFR China (Platts) Futures (Oct 2029)	2029-11-01	91.10	+0.53%	+0.48	91.10	91.10	賣出
TIOX2029 Iron Ore CFR China (Platts) Futures (Nov 2029)	2029-12-03	90.83	+0.54%	+0.49	90.83	90.83	賣出
TIOZ2029 Iron Ore CFR China (Platts) Futures (Dec 2029)	2030-01-02	90.57	+0.57%	+0.51	90.57	90.57	賣出

Iron Ore CFR China (Platts) Futures

單一合約清單