單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
TIOG2026 Iron Ore CFR China (Platts) Futures (Feb 2026)	2026-03-02	102.66	−0.70%	−0.72	102.66	102.66	賣出
TIOH2026 Iron Ore CFR China (Platts) Futures (Mar 2026)	2026-04-01	103.03	−0.59%	−0.61	103.03	103.03	賣出
TIOJ2026 Iron Ore CFR China (Platts) Futures (Apr 2026)	2026-05-04	103.09	−0.72%	−0.75	103.09	103.09	賣出
TIOK2026 Iron Ore CFR China (Platts) Futures (May 2026)	2026-06-02	103.06	−0.66%	−0.68	103.06	103.06	中立
TIOM2026 Iron Ore CFR China (Platts) Futures (Jun 2026)	2026-07-01	102.90	−0.62%	−0.64	102.90	102.90	中立
TION2026 Iron Ore CFR China (Platts) Futures (Jul 2026)	2026-08-03	102.90	−0.61%	−0.63	102.90	102.90	中立
TIOQ2026 Iron Ore CFR China (Platts) Futures (Aug 2026)	2026-09-01	102.45	−0.56%	−0.58	102.45	102.45	中立
TIOU2026 Iron Ore CFR China (Platts) Futures (Sep 2026)	2026-10-01	101.51	−0.72%	−0.74	101.51	101.51	賣出
TIOV2026 Iron Ore CFR China (Platts) Futures (Oct 2026)	2026-11-02	101.85	−0.61%	−0.63	101.85	101.85	賣出
TIOX2026 Iron Ore CFR China (Platts) Futures (Nov 2026)	2026-12-01	100.82	−0.59%	−0.60	100.82	100.82	賣出
TIOZ2026 Iron Ore CFR China (Platts) Futures (Dec 2026)	2027-01-04	100.30	−0.81%	−0.82	100.30	100.30	賣出
TIOF2027 Iron Ore CFR China (Platts) Futures (Jan 2027)	2027-02-01	100.10	−0.82%	−0.83	100.10	100.10	賣出
TIOG2027 Iron Ore CFR China (Platts) Futures (Feb 2027)	2027-03-01	99.80	−0.82%	−0.83	99.80	99.80	賣出
TIOH2027 Iron Ore CFR China (Platts) Futures (Mar 2027)	2027-04-01	99.50	−0.82%	−0.82	99.50	99.50	賣出
TIOJ2027 Iron Ore CFR China (Platts) Futures (Apr 2027)	2027-05-03	98.86	−0.84%	−0.84	98.86	98.86	賣出
TIOK2027 Iron Ore CFR China (Platts) Futures (May 2027)	2027-06-01	99.79	−0.69%	−0.69	99.79	99.79	中立
TIOM2027 Iron Ore CFR China (Platts) Futures (Jun 2027)	2027-07-01	99.24	−0.69%	−0.69	99.24	99.24	中立
TION2027 Iron Ore CFR China (Platts) Futures (Jul 2027)	2027-08-02	98.97	−0.70%	−0.70	98.97	98.97	中立
TIOQ2027 Iron Ore CFR China (Platts) Futures (Aug 2027)	2027-09-01	98.45	−0.71%	−0.70	98.45	98.45	中立
TIOU2027 Iron Ore CFR China (Platts) Futures (Sep 2027)	2027-10-01	97.93	−0.71%	−0.70	97.93	97.93	中立
TIOV2027 Iron Ore CFR China (Platts) Futures (Oct 2027)	2027-11-01	98.08	−0.71%	−0.70	98.08	98.08	中立
TIOX2027 Iron Ore CFR China (Platts) Futures (Nov 2027)	2027-12-01	97.55	−0.71%	−0.70	97.55	97.55	中立
TIOZ2027 Iron Ore CFR China (Platts) Futures (Dec 2027)	2028-01-03	97.02	−0.72%	−0.70	97.02	97.02	中立
TIOF2028 Iron Ore CFR China (Platts) Futures (Jan 2028)	2028-02-01	96.02	−0.88%	−0.85	96.02	96.02	賣出
TIOG2028 Iron Ore CFR China (Platts) Futures (Feb 2028)	2028-03-01	95.50	−0.88%	−0.85	95.50	95.50	賣出
TIOH2028 Iron Ore CFR China (Platts) Futures (Mar 2028)	2028-04-03	94.99	−0.88%	−0.84	94.99	94.99	賣出
TIOJ2028 Iron Ore CFR China (Platts) Futures (Apr 2028)	2028-05-02	96.03	−0.88%	−0.85	96.03	96.03	賣出
TIOK2028 Iron Ore CFR China (Platts) Futures (May 2028)	2028-06-01	95.50	−0.88%	−0.85	95.50	95.50	賣出
TIOM2028 Iron Ore CFR China (Platts) Futures (Jun 2028)	2028-07-03	94.98	−0.88%	−0.84	94.98	94.98	賣出
TION2028 Iron Ore CFR China (Platts) Futures (Jul 2028)	2028-08-01	96.04	−0.88%	−0.85	96.04	96.04	賣出
TIOQ2028 Iron Ore CFR China (Platts) Futures (Aug 2028)	2028-09-01	95.50	−0.88%	−0.85	95.50	95.50	賣出
TIOU2028 Iron Ore CFR China (Platts) Futures (Sep 2028)	2028-10-02	94.97	−0.88%	−0.84	94.97	94.97	中立
TIOV2028 Iron Ore CFR China (Platts) Futures (Oct 2028)	2028-11-01	96.05	−0.88%	−0.85	96.05	96.05	賣出
TIOX2028 Iron Ore CFR China (Platts) Futures (Nov 2028)	2028-12-01	95.50	−0.88%	−0.85	95.50	95.50	中立
TIOZ2028 Iron Ore CFR China (Platts) Futures (Dec 2028)	2029-01-02	94.96	−0.88%	−0.84	94.96	94.96	中立
TIOF2029 Iron Ore CFR China (Platts) Futures (Jan 2029)	2029-02-01	92.74	−1.96%	−1.85	92.74	92.74	強力賣出
TIOG2029 Iron Ore CFR China (Platts) Futures (Feb 2029)	2029-03-01	92.46	−1.96%	−1.85	92.46	92.46	強力賣出
TIOH2029 Iron Ore CFR China (Platts) Futures (Mar 2029)	2029-04-02	93.04	−1.06%	−1.00	93.04	93.04	強力賣出
TIOJ2029 Iron Ore CFR China (Platts) Futures (Apr 2029)	2029-05-02	92.75	−1.08%	−1.01	92.75	92.75	強力賣出
TIOK2029 Iron Ore CFR China (Platts) Futures (May 2029)	2029-06-01	92.47	−1.09%	−1.02	92.47	92.47	強力賣出
TIOM2029 Iron Ore CFR China (Platts) Futures (Jun 2029)	2029-07-02	92.19	−1.09%	−1.02	92.19	92.19	強力賣出
TION2029 Iron Ore CFR China (Platts) Futures (Jul 2029)	2029-08-01	91.91	−1.11%	−1.03	91.91	91.91	強力賣出
TIOQ2029 Iron Ore CFR China (Platts) Futures (Aug 2029)	2029-09-04	91.62	−1.12%	−1.04	91.62	91.62	強力賣出
TIOU2029 Iron Ore CFR China (Platts) Futures (Sep 2029)	2029-10-01	91.34	−1.14%	−1.05	91.34	91.34	強力賣出
TIOV2029 Iron Ore CFR China (Platts) Futures (Oct 2029)	2029-11-01	91.06	−1.14%	−1.05	91.06	91.06	強力賣出
TIOX2029 Iron Ore CFR China (Platts) Futures (Nov 2029)	2029-12-03	90.78	−1.15%	−1.06	90.78	90.78	強力賣出
TIOZ2029 Iron Ore CFR China (Platts) Futures (Dec 2029)	2030-01-02	90.49	−1.17%	−1.07	90.49	90.49	強力賣出

Iron Ore CFR China (Platts) Futures

單一合約清單