Iron Ore 62% Fe, CFR China (TSI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 107.13 | +0.12% | 0.13 | 107.13 | 107.13 | 買入 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 108.75 | −0.10% | −0.11 | 108.75 | 108.75 | 買入 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 108.20 | 0.00% | 0.00 | 108.20 | 108.20 | 強力買入 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 106.92 | −0.07% | −0.08 | 106.92 | 106.92 | 買入 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 105.65 | −0.12% | −0.13 | 105.65 | 105.65 | 買入 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 105.65 | −0.09% | −0.10 | 105.65 | 105.65 | 買入 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 104.39 | −0.22% | −0.23 | 104.39 | 104.39 | 買入 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 103.22 | −0.27% | −0.28 | 103.22 | 103.22 | 買入 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 103.18 | −0.29% | −0.30 | 103.18 | 103.18 | 買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 102.22 | −0.32% | −0.33 | 102.22 | 102.22 | 買入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 101.58 | −0.34% | −0.35 | 101.58 | 101.58 | 買入 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 101.15 | −0.32% | −0.32 | 101.15 | 101.15 | 買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 100.85 | −0.32% | −0.32 | 100.85 | 100.85 | 買入 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 100.55 | −0.33% | −0.33 | 100.55 | 100.55 | 買入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 99.77 | −0.38% | −0.38 | 99.77 | 99.77 | 買入 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 99.48 | −0.37% | −0.37 | 99.48 | 99.48 | 買入 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 99.18 | −0.37% | −0.37 | 99.18 | 99.18 | 買入 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 98.50 | −0.42% | −0.42 | 98.50 | 98.50 | 買入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 98.20 | −0.43% | −0.42 | 98.20 | 98.20 | 買入 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 97.90 | −0.44% | −0.43 | 97.90 | 97.90 | 買入 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 97.32 | −0.43% | −0.42 | 97.32 | 97.32 | 買入 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 97.02 | −0.44% | −0.43 | 97.02 | 97.02 | 買入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 96.73 | −0.44% | −0.43 | 96.73 | 96.73 | 買入 |