Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101.59 | −0.24% | −0.24 | 101.59 | 101.59 | 買入 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 102.44 | −1.12% | −1.16 | 102.44 | 102.44 | 中立 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 102.27 | −0.94% | −0.97 | 102.27 | 102.27 | 中立 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 101.97 | −0.94% | −0.97 | 101.97 | 101.97 | 中立 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 101.59 | −0.93% | −0.95 | 101.59 | 101.59 | 中立 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 101.85 | −0.90% | −0.93 | 101.85 | 101.85 | 中立 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 100.73 | −0.93% | −0.95 | 100.73 | 100.73 | 中立 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 99.57 | −0.96% | −0.97 | 99.57 | 99.57 | 中立 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 99.94 | −0.97% | −0.98 | 99.94 | 99.94 | 中立 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 98.86 | −0.99% | −0.99 | 98.86 | 98.86 | 中立 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 98.08 | −1.12% | −1.11 | 98.08 | 98.08 | 中立 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 97.92 | −1.03% | −1.02 | 97.92 | 97.92 | 中立 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 97.63 | −1.03% | −1.02 | 97.63 | 97.63 | 中立 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 97.33 | −1.05% | −1.03 | 97.33 | 97.33 | 中立 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 96.70 | −1.02% | −1.00 | 96.70 | 96.70 | 中立 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 96.40 | −1.03% | −1.00 | 96.40 | 96.40 | 中立 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 96.10 | −1.03% | −1.00 | 96.10 | 96.10 | 中立 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 95.52 | −1.01% | −0.97 | 95.52 | 95.52 | 賣出 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 95.23 | −1.01% | −0.97 | 95.23 | 95.23 | 賣出 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 94.93 | −1.02% | −0.98 | 94.93 | 94.93 | 賣出 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 95.97 | −0.69% | −0.67 | 95.97 | 95.97 | 中立 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 91.20 | −0.47% | −0.43 | 91.20 | 91.20 | 賣出 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 90.86 | −0.47% | −0.43 | 90.86 | 90.86 | 賣出 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91.94 | −0.16% | −0.15 | 91.94 | 91.94 | 賣出 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91.60 | −0.16% | −0.15 | 91.60 | 91.60 | 賣出 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 91.27 | −0.16% | −0.15 | 91.27 | 91.27 | 賣出 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 92.59 | −0.11% | −0.10 | 92.59 | 92.59 | 中立 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 92.25 | −0.11% | −0.10 | 92.25 | 92.25 | 中立 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 91.91 | −0.11% | −0.10 | 91.91 | 91.91 | 中立 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88.29 | −0.28% | −0.25 | 88.29 | 88.29 | 賣出 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 88.00 | −0.28% | −0.25 | 88.00 | 88.00 | 賣出 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87.72 | −0.28% | −0.25 | 87.72 | 87.72 | 賣出 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88.29 | −0.28% | −0.25 | 88.29 | 88.29 | 賣出 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 88.00 | −0.28% | −0.25 | 88.00 | 88.00 | 賣出 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87.72 | −0.28% | −0.25 | 87.72 | 87.72 | 賣出 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88.67 | −0.28% | −0.25 | 88.67 | 88.67 | 賣出 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 87.33 | −0.29% | −0.25 | 87.33 | 87.33 | 賣出 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86.26 | −0.10% | −0.09 | 86.26 | 86.26 | 賣出 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 85.81 | −0.07% | −0.06 | 85.81 | 85.81 | 賣出 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 85.36 | −0.04% | −0.03 | 85.36 | 85.36 | 賣出 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 84.91 | 0.00% | 0.00 | 84.91 | 84.91 | 賣出 |