Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 102.41 | +0.44% | +0.45 | 102.41 | 102.41 | 買入 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 104.94 | +1.12% | +1.16 | 104.94 | 104.94 | 買入 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 104.63 | +0.93% | +0.96 | 104.63 | 104.63 | 買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104.50 | +0.87% | +0.90 | 104.50 | 104.50 | 買入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 104.25 | +0.81% | +0.84 | 104.25 | 104.25 | 強力買入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 104.49 | +0.79% | +0.82 | 104.49 | 104.49 | 買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 103.50 | +0.77% | +0.79 | 103.50 | 103.50 | 強力買入 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 102.47 | +0.71% | +0.72 | 102.47 | 102.47 | 強力買入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102.87 | +0.58% | +0.59 | 102.87 | 102.87 | 強力買入 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 101.84 | +0.56% | +0.57 | 101.84 | 101.84 | 強力買入 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 101.02 | +0.54% | +0.54 | 101.02 | 101.02 | 買入 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 100.92 | +0.55% | +0.55 | 100.92 | 100.92 | 強力買入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 100.63 | +0.55% | +0.55 | 100.63 | 100.63 | 強力買入 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 100.33 | +0.55% | +0.55 | 100.33 | 100.33 | 強力買入 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 99.73 | +0.55% | +0.55 | 99.73 | 99.73 | 強力買入 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 99.43 | +0.56% | +0.55 | 99.43 | 99.43 | 強力買入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 99.12 | +0.56% | +0.55 | 99.12 | 99.12 | 強力買入 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 98.57 | +0.56% | +0.55 | 98.57 | 98.57 | 強力買入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 98.28 | +0.56% | +0.55 | 98.28 | 98.28 | 強力買入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 97.98 | +0.56% | +0.55 | 97.98 | 97.98 | 強力買入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 98.72 | +0.59% | +0.58 | 98.72 | 98.72 | 強力買入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 94.88 | +0.76% | +0.72 | 94.88 | 94.88 | 強力買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 94.53 | +0.77% | +0.72 | 94.53 | 94.53 | 買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 95.25 | +0.79% | +0.75 | 95.25 | 95.25 | 強力買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 94.90 | +0.80% | +0.75 | 94.90 | 94.90 | 強力買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 94.55 | +0.79% | +0.74 | 94.55 | 94.55 | 強力買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 95.91 | +0.79% | +0.75 | 95.91 | 95.91 | 強力買入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 95.55 | +0.79% | +0.75 | 95.55 | 95.55 | 強力買入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 95.19 | +0.79% | +0.75 | 95.19 | 95.19 | 強力買入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 91.70 | +0.82% | +0.75 | 91.70 | 91.70 | 強力買入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 91.40 | +0.83% | +0.75 | 91.40 | 91.40 | 強力買入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 91.10 | +0.82% | +0.74 | 91.10 | 91.10 | 強力買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 91.70 | +0.82% | +0.75 | 91.70 | 91.70 | 強力買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 91.40 | +0.83% | +0.75 | 91.40 | 91.40 | 強力買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 91.10 | +0.82% | +0.74 | 91.10 | 91.10 | 強力買入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 92.09 | +0.83% | +0.76 | 92.09 | 92.09 | 強力買入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 90.71 | +0.82% | +0.74 | 90.71 | 90.71 | 強力買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 89.91 | +0.77% | +0.69 | 89.91 | 89.91 | 強力買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 89.49 | +0.78% | +0.69 | 89.49 | 89.49 | 強力買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 89.06 | +0.78% | +0.69 | 89.06 | 89.06 | 強力買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 88.64 | +0.78% | +0.69 | 88.64 | 88.64 | 強力買入 |