Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 99.81 | −0.08% | −0.08 | 99.81 | 99.81 | 中立 |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 97.98 | −0.98% | −0.97 | 97.98 | 97.98 | 賣出 |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 97.75 | −0.88% | −0.87 | 97.75 | 97.75 | 賣出 |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 96.59 | −0.81% | −0.79 | 96.59 | 96.59 | 賣出 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 95.52 | −0.75% | −0.72 | 95.52 | 95.52 | 賣出 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 95.55 | −0.77% | −0.74 | 95.55 | 95.55 | 賣出 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 94.57 | −0.78% | −0.74 | 94.57 | 94.57 | 賣出 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 93.66 | −0.77% | −0.73 | 93.66 | 93.66 | 賣出 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 93.62 | −0.79% | −0.75 | 93.62 | 93.62 | 賣出 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 92.82 | −0.79% | −0.74 | 92.82 | 92.82 | 賣出 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 92.13 | −0.80% | −0.74 | 92.13 | 92.13 | 賣出 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 91.89 | −0.80% | −0.74 | 91.89 | 91.89 | 賣出 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 91.46 | −0.81% | −0.75 | 91.46 | 91.46 | 賣出 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 91.07 | −0.81% | −0.74 | 91.07 | 91.07 | 賣出 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 90.58 | −0.82% | −0.75 | 90.58 | 90.58 | 賣出 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 90.18 | −0.82% | −0.75 | 90.18 | 90.18 | 賣出 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 89.79 | −0.82% | −0.74 | 89.79 | 89.79 | 賣出 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 89.34 | −0.82% | −0.74 | 89.34 | 89.34 | 賣出 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 88.99 | −0.82% | −0.74 | 88.99 | 88.99 | 賣出 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 88.61 | −0.83% | −0.74 | 88.61 | 88.61 | 賣出 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 88.20 | −0.83% | −0.74 | 88.20 | 88.20 | 賣出 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 87.85 | −0.84% | −0.74 | 87.85 | 87.85 | 賣出 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 87.50 | −0.85% | −0.75 | 87.50 | 87.50 | 賣出 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 87.39 | −0.85% | −0.75 | 87.39 | 87.39 | 賣出 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85.80 | −0.87% | −0.75 | 85.80 | 85.80 | 強力賣出 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85.45 | −0.87% | −0.75 | 85.45 | 85.45 | 強力賣出 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85.57 | −0.89% | −0.77 | 85.57 | 85.57 | 強力賣出 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85.23 | −0.88% | −0.76 | 85.23 | 85.23 | 強力賣出 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84.88 | −0.89% | −0.76 | 84.88 | 84.88 | 賣出 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85.05 | −0.90% | −0.77 | 85.05 | 85.05 | 賣出 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 84.70 | −0.90% | −0.77 | 84.70 | 84.70 | 賣出 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84.35 | −0.89% | −0.76 | 84.35 | 84.35 | 賣出 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82.49 | −0.92% | −0.77 | 82.49 | 82.49 | 強力賣出 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82.15 | −0.93% | −0.77 | 82.15 | 82.15 | 強力賣出 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 81.81 | −0.92% | −0.76 | 81.81 | 81.81 | 強力賣出 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 81.90 | −0.93% | −0.77 | 81.90 | 81.90 | 強力賣出 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81.60 | −0.93% | −0.77 | 81.60 | 81.60 | 強力賣出 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81.50 | −1.01% | −0.83 | 81.50 | 81.50 | 強力賣出 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81.20 | −1.01% | −0.83 | 81.20 | 81.20 | 賣出 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 80.90 | −1.02% | −0.83 | 80.90 | 80.90 | 賣出 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 80.60 | −1.02% | −0.83 | 80.60 | 80.60 | 賣出 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 80.30 | −1.02% | −0.83 | 80.30 | 80.30 | 賣出 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80.00 | −1.03% | −0.83 | 80.00 | 80.00 | 賣出 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 79.70 | −1.03% | −0.83 | 79.70 | 79.70 | 賣出 |