Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 101.96 | +0.73% | +0.74 | 101.96 | 101.96 | 買入 |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 103.78 | +1.32% | +1.35 | 103.78 | 103.78 | 強力買入 |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 103.67 | +1.32% | +1.35 | 103.67 | 103.67 | 強力買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 103.60 | +1.29% | +1.32 | 103.60 | 103.60 | 強力買入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 103.41 | +1.27% | +1.30 | 103.41 | 103.41 | 強力買入 |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 103.67 | +1.36% | +1.39 | 103.67 | 103.67 | 強力買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 102.71 | +1.35% | +1.37 | 102.71 | 102.71 | 強力買入 |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 101.75 | +1.42% | +1.42 | 101.75 | 101.75 | 強力買入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 102.28 | +1.53% | +1.54 | 102.28 | 102.28 | 強力買入 |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 101.27 | +1.57% | +1.57 | 101.27 | 101.27 | 強力買入 |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 100.48 | +1.52% | +1.50 | 100.48 | 100.48 | 強力買入 |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 100.37 | +1.57% | +1.55 | 100.37 | 100.37 | 強力買入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 100.08 | +1.57% | +1.55 | 100.08 | 100.08 | 強力買入 |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 99.78 | +1.58% | +1.55 | 99.78 | 99.78 | 強力買入 |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 99.18 | +1.59% | +1.55 | 99.18 | 99.18 | 強力買入 |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 98.88 | +1.59% | +1.55 | 98.88 | 98.88 | 強力買入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 98.57 | +1.60% | +1.55 | 98.57 | 98.57 | 強力買入 |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 98.02 | +1.61% | +1.55 | 98.02 | 98.02 | 買入 |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 97.73 | +1.61% | +1.55 | 97.73 | 97.73 | 買入 |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 97.43 | +1.62% | +1.55 | 97.43 | 97.43 | 買入 |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 98.14 | +1.62% | +1.56 | 98.14 | 98.14 | 買入 |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 94.16 | +1.55% | +1.44 | 94.16 | 94.16 | 買入 |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 93.81 | +1.56% | +1.44 | 93.81 | 93.81 | 買入 |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 94.50 | +1.57% | +1.46 | 94.50 | 94.50 | 買入 |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 94.15 | +1.56% | +1.45 | 94.15 | 94.15 | 買入 |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 93.81 | +1.57% | +1.45 | 93.81 | 93.81 | 買入 |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 95.16 | +1.55% | +1.45 | 95.16 | 95.16 | 買入 |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 94.80 | +1.55% | +1.45 | 94.80 | 94.80 | 買入 |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 94.44 | +1.55% | +1.44 | 94.44 | 94.44 | 買入 |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 90.95 | +1.69% | +1.51 | 90.95 | 90.95 | 買入 |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 90.65 | +1.68% | +1.50 | 90.65 | 90.65 | 買入 |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 90.36 | +1.69% | +1.50 | 90.36 | 90.36 | 買入 |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 90.95 | +1.69% | +1.51 | 90.95 | 90.95 | 買入 |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 90.65 | +1.68% | +1.50 | 90.65 | 90.65 | 買入 |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 90.36 | +1.69% | +1.50 | 90.36 | 90.36 | 買入 |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 91.33 | +1.68% | +1.51 | 91.33 | 91.33 | 強力買入 |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 89.97 | +1.68% | +1.49 | 89.97 | 89.97 | 買入 |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 89.22 | +1.77% | +1.55 | 89.22 | 89.22 | 買入 |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 88.80 | +1.79% | +1.56 | 88.80 | 88.80 | 買入 |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 88.37 | +1.79% | +1.55 | 88.37 | 88.37 | 買入 |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 87.95 | +1.81% | +1.56 | 87.95 | 87.95 | 買入 |