UxC Uranium U3O8 Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 UXK2024UxC Uranium U3O8 Futures (May 2024) | 2024-05-29 | 93.15 | −0.48% | −0.45 | 93.15 | 93.15 | 買入 |
| UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 93.75 | +0.27% | 0.25 | 93.75 | 93.75 | 買入 |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 94.10 | +0.27% | 0.25 | 94.10 | 94.10 | 買入 |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 94.60 | +0.26% | 0.25 | 94.60 | 94.60 | 買入 |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 95.00 | +0.26% | 0.25 | 95.00 | 95.00 | 買入 |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 95.65 | +0.26% | 0.25 | 95.65 | 95.65 | 買入 |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 96.25 | +0.26% | 0.25 | 96.25 | 96.25 | 買入 |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 96.90 | +0.26% | 0.25 | 96.90 | 96.90 | 買入 |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 97.60 | +0.26% | 0.25 | 97.60 | 97.60 | 買入 |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 98.10 | +0.26% | 0.25 | 98.10 | 98.10 | 買入 |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 98.60 | +0.25% | 0.25 | 98.60 | 98.60 | 買入 |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 99.20 | +0.25% | 0.25 | 99.20 | 99.20 | 買入 |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 99.65 | +0.25% | 0.25 | 99.65 | 99.65 | 買入 |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 99.95 | +0.25% | 0.25 | 99.95 | 99.95 | 買入 |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 100.55 | +0.25% | 0.25 | 100.55 | 100.55 | 買入 |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 101.05 | +0.25% | 0.25 | 101.05 | 101.05 | 買入 |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 101.50 | +0.25% | 0.25 | 101.50 | 101.50 | 買入 |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 101.85 | +0.25% | 0.25 | 101.85 | 101.85 | 買入 |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 102.05 | +0.25% | 0.25 | 102.05 | 102.05 | 買入 |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 102.35 | +0.24% | 0.25 | 102.35 | 102.35 | 買入 |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 102.75 | +0.24% | 0.25 | 102.75 | 102.75 | 買入 |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 102.95 | +0.24% | 0.25 | 102.95 | 102.95 | 買入 |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 103.30 | +0.24% | 0.25 | 103.30 | 103.30 | 買入 |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 103.65 | +0.24% | 0.25 | 103.65 | 103.65 | 買入 |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 104.00 | +0.24% | 0.25 | 104.00 | 104.00 | 買入 |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 104.35 | +0.24% | 0.25 | 104.35 | 104.35 | 買入 |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 104.75 | +0.24% | 0.25 | 104.75 | 104.75 | 買入 |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 105.10 | +0.24% | 0.25 | 105.10 | 105.10 | 買入 |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 105.55 | +0.24% | 0.25 | 105.55 | 105.55 | 買入 |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 105.90 | +0.24% | 0.25 | 105.90 | 105.90 | 買入 |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 106.30 | +0.24% | 0.25 | 106.30 | 106.30 | 買入 |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 106.65 | +0.23% | 0.25 | 106.65 | 106.65 | 買入 |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 107.05 | +0.23% | 0.25 | 107.05 | 107.05 | 買入 |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 107.40 | +0.23% | 0.25 | 107.40 | 107.40 | 買入 |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 107.80 | +0.23% | 0.25 | 107.80 | 107.80 | 買入 |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 108.20 | +0.23% | 0.25 | 108.20 | 108.20 | 買入 |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 108.55 | +0.23% | 0.25 | 108.55 | 108.55 | 買入 |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 109.00 | +0.23% | 0.25 | 109.00 | 109.00 | 買入 |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 109.40 | +0.23% | 0.25 | 109.40 | 109.40 | 買入 |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 109.80 | +0.23% | 0.25 | 109.80 | 109.80 | 買入 |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 110.20 | +0.23% | 0.25 | 110.20 | 110.20 | 買入 |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 110.55 | +0.23% | 0.25 | 110.55 | 110.55 | 買入 |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 110.90 | +0.23% | 0.25 | 110.90 | 110.90 | 買入 |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 111.25 | +0.23% | 0.25 | 111.25 | 111.25 | 買入 |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 111.50 | +0.22% | 0.25 | 111.50 | 111.50 | 買入 |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 111.75 | +0.22% | 0.25 | 111.75 | 111.75 | 買入 |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 112.05 | +0.22% | 0.25 | 112.05 | 112.05 | 買入 |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 112.35 | +0.22% | 0.25 | 112.35 | 112.35 | 買入 |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 112.60 | +0.22% | 0.25 | 112.60 | 112.60 | 買入 |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 112.90 | +0.22% | 0.25 | 112.90 | 112.90 | 買入 |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 113.20 | +0.22% | 0.25 | 113.20 | 113.20 | 買入 |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 113.45 | +0.22% | 0.25 | 113.45 | 113.45 | 買入 |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 113.70 | +0.22% | 0.25 | 113.70 | 113.70 | 買入 |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 113.95 | +0.22% | 0.25 | 113.95 | 113.95 | 買入 |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 114.15 | +0.22% | 0.25 | 114.15 | 114.15 | 買入 |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 114.40 | +0.22% | 0.25 | 114.40 | 114.40 | 買入 |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 114.60 | +0.22% | 0.25 | 114.60 | 114.60 | 買入 |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 114.80 | +0.22% | 0.25 | 114.80 | 114.80 | 買入 |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 115.00 | +0.22% | 0.25 | 115.00 | 115.00 | 買入 |
| UXJ2029UxC Uranium U3O8 Futures (Apr 2029) | 2029-05-02 | 115.25 | +0.22% | 0.25 | 115.25 | 115.25 | — |