Micro Gold Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2299.9 | −2.97% | −70.4 | 2377.4 | 2299.8 | 賣出 |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2311.5 | −3.32% | −79.4 | 2406.6 | 2310.6 | 賣出 |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2333.6 | −3.32% | −80.1 | 2429.2 | 2333.4 | 賣出 |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2356.7 | −3.28% | −80.0 | 2452.0 | 2356.0 | 賣出 |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2380.0 | −3.24% | −79.7 | 2473.8 | 2379.8 | 賣出 |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2399.3 | −3.23% | −80.2 | 2485.7 | 2398.4 | 賣出 |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2430.0 | −2.81% | −70.3 | 2490.0 | 2430.0 | 賣出 |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2460.0 | −2.37% | −59.7 | 2485.3 | 2455.4 | 賣出 |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2538.7 | +0.64% | 16.1 | 2538.7 | 2538.7 | 買入 |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2556.8 | +0.63% | 16.1 | 2556.8 | 2556.8 | 買入 |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2577.0 | +0.63% | 16.1 | 2577.0 | 2577.0 | 買入 |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2597.1 | +0.62% | 16.1 | 2597.1 | 2597.1 | — |