E-mini Copper Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.718 | +0.31% | +0.014 | 4.746 | 4.680 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.810 | −0.46% | −0.022 | 4.858 | 4.800 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.876 | +0.41% | +0.020 | 4.886 | 4.822 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.880 | −0.73% | −0.036 | 4.880 | 4.880 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.902 | −0.69% | −0.034 | 4.902 | 4.902 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.918 | −0.04% | −0.002 | 4.918 | 4.918 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.938 | −0.64% | −0.032 | 4.938 | 4.938 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.954 | −0.64% | −0.032 | 4.954 | 4.954 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.968 | −0.64% | −0.032 | 4.968 | 4.968 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.984 | −0.60% | −0.030 | 4.984 | 4.984 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.996 | −0.60% | −0.030 | 4.996 | 4.996 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.008 | −0.60% | −0.030 | 5.008 | 5.008 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.020 | −0.59% | −0.030 | 5.020 | 5.020 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.034 | −0.55% | −0.028 | 5.034 | 5.034 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.046 | −0.59% | −0.030 | 5.046 | 5.046 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.058 | −0.59% | −0.030 | 5.058 | 5.058 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.072 | −0.63% | −0.032 | 5.072 | 5.072 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.084 | −0.59% | −0.030 | 5.084 | 5.084 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.096 | −0.62% | −0.032 | 5.096 | 5.096 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.106 | −0.66% | −0.034 | 5.106 | 5.106 | 買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.118 | −0.70% | −0.036 | 5.118 | 5.118 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.130 | −0.70% | −0.036 | 5.130 | 5.130 | 買入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.140 | −0.73% | −0.038 | 5.140 | 5.140 | 中立 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.154 | −0.73% | −0.038 | 5.154 | 5.154 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.180 | −0.73% | −0.038 | 5.180 | 5.180 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.212 | −0.72% | −0.038 | 5.212 | 5.212 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.238 | −0.68% | −0.036 | 5.238 | 5.238 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.262 | −0.72% | −0.038 | 5.262 | 5.262 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.288 | −0.68% | −0.036 | 5.288 | 5.288 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.312 | −0.71% | −0.038 | 5.312 | 5.312 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.338 | −0.67% | −0.036 | 5.338 | 5.338 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.678 | −0.66% | −0.038 | 5.678 | 5.678 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.706 | −0.63% | −0.036 | 5.706 | 5.706 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.730 | −0.66% | −0.038 | 5.730 | 5.730 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.774 | −0.65% | −0.038 | 5.774 | 5.774 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.800 | −0.65% | −0.038 | 5.800 | 5.800 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.828 | −0.61% | −0.036 | 5.828 | 5.828 | 買入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.854 | −0.64% | −0.038 | 5.854 | 5.854 | 買入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5.860 | −0.64% | −0.038 | 5.860 | 5.860 | 買入 |