E-mini Copper Futures (Jan 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCH2025E-mini Copper Futures (Mar 2025)D | 2025-02-26 | 4.540 | +1.29% | 0.058 | 4.682 | 4.540 | 買入 |
| QCJ2025E-mini Copper Futures (Apr 2025) D | 2025-03-27 | 4.586 | +1.28% | 0.058 | 4.620 | 4.578 | 買入 |
| QCK2025E-mini Copper Futures (May 2025) D | 2025-04-28 | 4.560 | −1.02% | −0.048 | 4.616 | 4.550 | 買入 |
| QCM2025E-mini Copper Futures (Jun 2025) D | 2025-05-28 | 4.630 | +1.31% | 0.060 | 4.630 | 4.630 | 強力買入 |
| QCN2025E-mini Copper Futures (Jul 2025) D | 2025-06-26 | 4.652 | +1.31% | 0.060 | 4.684 | 4.628 | 強力買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) D | 2025-07-29 | 4.674 | +1.30% | 0.060 | 4.674 | 4.674 | 強力買入 |
| QCU2025E-mini Copper Futures (Sep 2025) D | 2025-08-27 | 4.692 | +1.34% | 0.062 | 4.692 | 4.692 | 強力買入 |
| QCV2025E-mini Copper Futures (Oct 2025) D | 2025-09-26 | 4.716 | +1.38% | 0.064 | 4.716 | 4.716 | 強力買入 |
| QCX2025E-mini Copper Futures (Nov 2025) D | 2025-10-29 | 4.732 | +1.41% | 0.066 | 4.732 | 4.732 | 強力買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) D | 2025-11-25 | 4.740 | +1.41% | 0.066 | 4.740 | 4.740 | 強力買入 |
| QCF2026E-mini Copper Futures (Jan 2026) D | 2025-12-29 | 4.760 | +1.45% | 0.068 | 4.760 | 4.760 | 強力買入 |
| QCG2026E-mini Copper Futures (Feb 2026) D | 2026-01-28 | 4.774 | +1.49% | 0.070 | 4.774 | 4.774 | 強力買入 |
| QCH2026E-mini Copper Futures (Mar 2026) D | 2026-02-25 | 4.778 | +1.49% | 0.070 | 4.778 | 4.778 | 強力買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) D | 2026-03-27 | 4.792 | +1.53% | 0.072 | 4.792 | 4.792 | 強力買入 |
| QCK2026E-mini Copper Futures (May 2026) D | 2026-04-28 | 4.796 | +1.52% | 0.072 | 4.796 | 4.796 | 強力買入 |
| QCM2026E-mini Copper Futures (Jun 2026) D | 2026-05-27 | 4.808 | +1.56% | 0.074 | 4.808 | 4.808 | 強力買入 |
| QCN2026E-mini Copper Futures (Jul 2026) D | 2026-06-26 | 4.810 | +1.56% | 0.074 | 4.810 | 4.810 | 強力買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) D | 2026-07-29 | 4.816 | +1.60% | 0.076 | 4.816 | 4.816 | 強力買入 |
| QCU2026E-mini Copper Futures (Sep 2026) D | 2026-08-27 | 4.822 | +1.60% | 0.076 | 4.822 | 4.822 | 強力買入 |
| QCV2026E-mini Copper Futures (Oct 2026) D | 2026-09-28 | 4.826 | +1.60% | 0.076 | 4.826 | 4.826 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) D | 2026-10-28 | 4.830 | +1.56% | 0.074 | 4.830 | 4.830 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) D | 2026-11-25 | 4.834 | +1.60% | 0.076 | 4.834 | 4.834 | 強力買入 |
| QCF2027E-mini Copper Futures (Jan 2027) D | 2026-12-29 | 4.844 | +1.59% | 0.076 | 4.844 | 4.844 | 強力買入 |
| QCG2027E-mini Copper Futures (Feb 2027) D | 2027-01-27 | 4.854 | +1.55% | 0.074 | 4.854 | 4.854 | — |
| QCH2027E-mini Copper Futures (Mar 2027) D | 2027-02-24 | 4.846 | +1.59% | 0.076 | 4.846 | 4.846 | 強力買入 |
| QCK2027E-mini Copper Futures (May 2027) D | 2027-04-28 | 4.862 | +1.59% | 0.076 | 4.862 | 4.862 | 強力買入 |
| QCN2027E-mini Copper Futures (Jul 2027) D | 2027-06-28 | 4.878 | +1.54% | 0.074 | 4.878 | 4.878 | 強力買入 |
| QCU2027E-mini Copper Futures (Sep 2027) D | 2027-08-27 | 4.896 | +1.53% | 0.074 | 4.896 | 4.896 | 強力買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) D | 2027-11-26 | 4.914 | +1.57% | 0.076 | 4.914 | 4.914 | 強力買入 |
| QCH2028E-mini Copper Futures (Mar 2028) D | 2028-02-25 | 4.912 | +1.57% | 0.076 | 4.912 | 4.912 | 強力買入 |
| QCK2028E-mini Copper Futures (May 2028) D | 2028-04-26 | 4.908 | +1.53% | 0.074 | 4.908 | 4.908 | 強力買入 |
| QCN2028E-mini Copper Futures (Jul 2028) D | 2028-06-28 | 4.906 | +1.53% | 0.074 | 4.906 | 4.906 | 強力買入 |
| QCU2028E-mini Copper Futures (Sep 2028) D | 2028-08-29 | 4.904 | +1.57% | 0.076 | 4.904 | 4.904 | 強力買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) D | 2028-11-28 | 4.916 | +1.53% | 0.074 | 4.916 | 4.916 | 強力買入 |
| QCH2029E-mini Copper Futures (Mar 2029) D | 2029-02-26 | 4.914 | +1.57% | 0.076 | 4.914 | 4.914 | 強力買入 |
| QCK2029E-mini Copper Futures (May 2029) D | 2029-04-26 | 4.912 | +1.57% | 0.076 | 4.912 | 4.912 | 強力買入 |
| QCN2029E-mini Copper Futures (Jul 2029) D | 2029-06-27 | 4.908 | +1.53% | 0.074 | 4.908 | 4.908 | 強力買入 |
| QCU2029E-mini Copper Futures (Sep 2029) D | 2029-08-29 | 4.906 | +1.53% | 0.074 | 4.906 | 4.906 | 強力買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) D | 2029-11-28 | 4.918 | +1.53% | 0.074 | 4.918 | 4.918 | 強力買入 |