E-mini Copper Futures (Jan 2027)EE

E-mini Copper Futures (Jan 2027)

4.844USDD
+0.076+1.59%
USD
沒有交易
在超級圖表上查看

E-mini Copper Futures (Jan 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QCH2025E-mini Copper Futures (Mar 2025)
D
2025-02-264.540+1.29%0.0584.6824.540
買入
QCJ2025E-mini Copper Futures (Apr 2025)
D
2025-03-274.586+1.28%0.0584.6204.578
買入
QCK2025E-mini Copper Futures (May 2025)
D
2025-04-284.600−0.15%−0.0084.6164.592
買入
QCM2025E-mini Copper Futures (Jun 2025)
D
2025-05-284.630+1.31%0.0604.6304.630
強力買入
QCN2025E-mini Copper Futures (Jul 2025)
D
2025-06-264.652+1.31%0.0604.6844.628
強力買入
QCQ2025E-mini Copper Futures (Aug 2025)
D
2025-07-294.674+1.30%0.0604.6744.674
強力買入
QCU2025E-mini Copper Futures (Sep 2025)
D
2025-08-274.692+1.34%0.0624.6924.692
強力買入
QCV2025E-mini Copper Futures (Oct 2025)
D
2025-09-264.716+1.38%0.0644.7164.716
強力買入
QCX2025E-mini Copper Futures (Nov 2025)
D
2025-10-294.732+1.41%0.0664.7324.732
強力買入
QCZ2025E-mini Copper Futures (Dec 2025)
D
2025-11-254.740+1.41%0.0664.7404.740
強力買入
QCF2026E-mini Copper Futures (Jan 2026)
D
2025-12-294.760+1.45%0.0684.7604.760
強力買入
QCG2026E-mini Copper Futures (Feb 2026)
D
2026-01-284.774+1.49%0.0704.7744.774
強力買入
QCH2026E-mini Copper Futures (Mar 2026)
D
2026-02-254.778+1.49%0.0704.7784.778
強力買入
QCJ2026E-mini Copper Futures (Apr 2026)
D
2026-03-274.792+1.53%0.0724.7924.792
強力買入
QCK2026E-mini Copper Futures (May 2026)
D
2026-04-284.796+1.52%0.0724.7964.796
強力買入
QCM2026E-mini Copper Futures (Jun 2026)
D
2026-05-274.808+1.56%0.0744.8084.808
強力買入
QCN2026E-mini Copper Futures (Jul 2026)
D
2026-06-264.810+1.56%0.0744.8104.810
強力買入
QCQ2026E-mini Copper Futures (Aug 2026)
D
2026-07-294.816+1.60%0.0764.8164.816
強力買入
QCU2026E-mini Copper Futures (Sep 2026)
D
2026-08-274.822+1.60%0.0764.8224.822
強力買入
QCV2026E-mini Copper Futures (Oct 2026)
D
2026-09-284.826+1.60%0.0764.8264.826
買入
QCX2026E-mini Copper Futures (Nov 2026)
D
2026-10-284.830+1.56%0.0744.8304.830
買入
QCZ2026E-mini Copper Futures (Dec 2026)
D
2026-11-254.834+1.60%0.0764.8344.834
強力買入
QCF2027E-mini Copper Futures (Jan 2027)
D
2026-12-294.844+1.59%0.0764.8444.844
強力買入
QCG2027E-mini Copper Futures (Feb 2027)
D
2027-01-274.854+1.55%0.0744.8544.854
QCH2027E-mini Copper Futures (Mar 2027)
D
2027-02-244.846+1.59%0.0764.8464.846
強力買入
QCK2027E-mini Copper Futures (May 2027)
D
2027-04-284.862+1.59%0.0764.8624.862
強力買入
QCN2027E-mini Copper Futures (Jul 2027)
D
2027-06-284.878+1.54%0.0744.8784.878
強力買入
QCU2027E-mini Copper Futures (Sep 2027)
D
2027-08-274.896+1.53%0.0744.8964.896
強力買入
QCZ2027E-mini Copper Futures (Dec 2027)
D
2027-11-264.914+1.57%0.0764.9144.914
強力買入
QCH2028E-mini Copper Futures (Mar 2028)
D
2028-02-254.912+1.57%0.0764.9124.912
強力買入
QCK2028E-mini Copper Futures (May 2028)
D
2028-04-264.908+1.53%0.0744.9084.908
強力買入
QCN2028E-mini Copper Futures (Jul 2028)
D
2028-06-284.906+1.53%0.0744.9064.906
強力買入
QCU2028E-mini Copper Futures (Sep 2028)
D
2028-08-294.904+1.57%0.0764.9044.904
強力買入
QCZ2028E-mini Copper Futures (Dec 2028)
D
2028-11-284.916+1.53%0.0744.9164.916
強力買入
QCH2029E-mini Copper Futures (Mar 2029)
D
2029-02-264.914+1.57%0.0764.9144.914
強力買入
QCK2029E-mini Copper Futures (May 2029)
D
2029-04-264.912+1.57%0.0764.9124.912
強力買入
QCN2029E-mini Copper Futures (Jul 2029)
D
2029-06-274.908+1.53%0.0744.9084.908
強力買入
QCU2029E-mini Copper Futures (Sep 2029)
D
2029-08-294.906+1.53%0.0744.9064.906
強力買入
QCZ2029E-mini Copper Futures (Dec 2029)
D
2029-11-284.918+1.53%0.0744.9184.918
強力買入