E-mini Copper Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCK2024E-mini Copper Futures (May 2024) | 2024-04-26 | 4.564 | +1.02% | 0.046 | 4.598 | 4.548 | 強力買入 |
| QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.538 | −0.57% | −0.026 | 4.538 | 4.536 | 買入 |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.550 | −0.31% | −0.014 | 4.550 | 4.522 | 買入 |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.572 | −2.39% | −0.112 | 4.572 | 4.572 | 買入 |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.546 | −0.79% | −0.036 | 4.546 | 4.546 | 買入 |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.592 | −2.38% | −0.112 | 4.592 | 4.592 | 買入 |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.600 | −2.34% | −0.110 | 4.600 | 4.600 | 買入 |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.602 | −2.33% | −0.110 | 4.602 | 4.602 | 買入 |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.610 | −2.25% | −0.106 | 4.610 | 4.610 | 買入 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.614 | −2.29% | −0.108 | 4.614 | 4.614 | 買入 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.608 | −2.29% | −0.108 | 4.608 | 4.608 | 買入 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.614 | −2.25% | −0.106 | 4.614 | 4.614 | 買入 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.610 | −2.25% | −0.106 | 4.610 | 4.610 | 買入 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.616 | −2.16% | −0.102 | 4.616 | 4.616 | 買入 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.612 | −2.21% | −0.104 | 4.612 | 4.612 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.614 | −2.16% | −0.102 | 4.614 | 4.614 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.612 | −2.21% | −0.104 | 4.612 | 4.612 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.610 | −2.16% | −0.102 | 4.610 | 4.610 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.608 | −2.17% | −0.102 | 4.608 | 4.608 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.602 | −2.17% | −0.102 | 4.602 | 4.602 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.606 | −2.17% | −0.102 | 4.606 | 4.606 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.608 | −2.21% | −0.104 | 4.608 | 4.608 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.604 | −2.17% | −0.102 | 4.604 | 4.604 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.608 | −2.17% | −0.102 | 4.608 | 4.608 | — |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.604 | −2.17% | −0.102 | 4.604 | 4.604 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.600 | −2.17% | −0.102 | 4.600 | 4.600 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.604 | −2.17% | −0.102 | 4.604 | 4.604 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.602 | −2.17% | −0.102 | 4.602 | 4.602 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.598 | −2.21% | −0.104 | 4.598 | 4.598 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.596 | −2.17% | −0.102 | 4.596 | 4.596 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.594 | −2.17% | −0.102 | 4.594 | 4.594 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.592 | −2.17% | −0.102 | 4.592 | 4.592 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.604 | −2.17% | −0.102 | 4.604 | 4.604 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.602 | −2.17% | −0.102 | 4.602 | 4.602 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.600 | −2.17% | −0.102 | 4.600 | 4.600 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.596 | −2.21% | −0.104 | 4.596 | 4.596 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.594 | −2.17% | −0.102 | 4.594 | 4.594 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.606 | −2.21% | −0.104 | 4.606 | 4.606 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.604 | −2.17% | −0.102 | 4.604 | 4.604 | 買入 |