E-mini Copper Futures (Mar 2029)E-mini Copper Futures (Mar 2029)E-mini Copper Futures (Mar 2029)

E-mini Copper Futures (Mar 2029)

沒有交易
在超級圖表上查看

E-mini Copper Futures (Mar 2029)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.770−1.36%−0.0664.8444.738
中立
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.862+0.41%+0.0204.8624.862
買入
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.834−1.10%−0.0544.8944.800
買入
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.912+0.45%+0.0224.9124.912
買入
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.938+0.45%+0.0224.9384.938
買入
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.882−1.41%−0.0704.8904.856
中立
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.974+0.40%+0.0204.9744.974
買入
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.996+0.40%+0.0204.9964.996
買入
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255.008+0.40%+0.0205.0085.008
買入
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275.026+0.40%+0.0205.0265.026
買入
QCK2026E-mini Copper Futures (May 2026)
2026-04-285.034+0.40%+0.0205.0345.034
買入
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275.052+0.40%+0.0205.0525.052
買入
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265.058+0.40%+0.0205.0585.058
買入
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295.072+0.40%+0.0205.0725.072
買入
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.080+0.36%+0.0185.0805.080
買入
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.094+0.35%+0.0185.0945.094
買入
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.106+0.35%+0.0185.1065.106
買入
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.114+0.35%+0.0185.1145.114
買入
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.126+0.35%+0.0185.1265.126
買入
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.140+0.39%+0.0205.1405.140
買入
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.146+0.39%+0.0205.1465.146
買入
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295.162+0.39%+0.0205.1625.162
買入
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.168+0.39%+0.0205.1685.168
買入
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.192+0.39%+0.0205.1925.192
買入
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.218+0.38%+0.0205.2185.218
買入
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.246+0.38%+0.0205.2465.246
買入
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.270+0.38%+0.0205.2705.270
買入
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.290+0.38%+0.0205.2905.290
買入
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.306+0.38%+0.0205.3065.306
買入
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295.324+0.38%+0.0205.3245.324
買入
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285.342+0.41%+0.0225.3425.342
買入
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265.358+0.37%+0.0205.3585.358
買入
QCK2029E-mini Copper Futures (May 2029)
2029-04-265.356+0.37%+0.0205.3565.356
買入
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275.354+0.37%+0.0205.3545.354
買入
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295.352+0.41%+0.0225.3525.352
買入
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285.364+0.37%+0.0205.3645.364
買入
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265.362+0.41%+0.0225.3625.362
買入
QCK2030E-mini Copper Futures (May 2030)
2030-04-265.358+0.37%+0.0205.3585.358
中立