E-mini Copper Futures (Mar 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.776 | −0.79% | −0.038 | 4.776 | 4.746 | 中立 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.842 | −0.41% | −0.020 | 4.848 | 4.760 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.818 | −1.03% | −0.050 | 4.818 | 4.818 | 中立 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.892 | −0.41% | −0.020 | 4.892 | 4.892 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.918 | −0.41% | −0.020 | 4.918 | 4.918 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.932 | −0.40% | −0.020 | 4.932 | 4.856 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.954 | −0.40% | −0.020 | 4.954 | 4.954 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.976 | −0.40% | −0.020 | 4.976 | 4.976 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.990 | −0.36% | −0.018 | 4.990 | 4.990 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.006 | −0.40% | −0.020 | 5.006 | 5.006 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.016 | −0.36% | −0.018 | 5.016 | 5.016 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.032 | −0.40% | −0.020 | 5.032 | 5.032 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.038 | −0.40% | −0.020 | 5.038 | 5.038 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.052 | −0.39% | −0.020 | 5.052 | 5.052 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.062 | −0.35% | −0.018 | 5.062 | 5.062 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.076 | −0.35% | −0.018 | 5.076 | 5.076 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.088 | −0.35% | −0.018 | 5.088 | 5.088 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.096 | −0.35% | −0.018 | 5.096 | 5.096 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.110 | −0.31% | −0.016 | 5.110 | 5.110 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.124 | −0.31% | −0.016 | 5.124 | 5.124 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.130 | −0.31% | −0.016 | 5.130 | 5.130 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.146 | −0.31% | −0.016 | 5.146 | 5.146 | 中立 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.152 | −0.31% | −0.016 | 5.152 | 5.152 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.176 | −0.31% | −0.016 | 5.176 | 5.176 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.202 | −0.31% | −0.016 | 5.202 | 5.202 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.230 | −0.30% | −0.016 | 5.230 | 5.230 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.254 | −0.30% | −0.016 | 5.254 | 5.254 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.274 | −0.30% | −0.016 | 5.274 | 5.274 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.290 | −0.30% | −0.016 | 5.290 | 5.290 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.308 | −0.30% | −0.016 | 5.308 | 5.308 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.324 | −0.34% | −0.018 | 5.324 | 5.324 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.342 | −0.30% | −0.016 | 5.342 | 5.342 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.340 | −0.30% | −0.016 | 5.340 | 5.340 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.338 | −0.30% | −0.016 | 5.338 | 5.338 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.334 | −0.34% | −0.018 | 5.334 | 5.334 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.348 | −0.30% | −0.016 | 5.348 | 5.348 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.344 | −0.34% | −0.018 | 5.344 | 5.344 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.342 | −0.30% | −0.016 | 5.342 | 5.342 | 賣出 |