合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.003 | +0.70% | +0.035 | 5.096 | 4.990 | 中立 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.296 | −0.71% | −0.038 | 5.354 | 5.288 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.362 | +2.80% | +0.146 | 5.384 | 5.350 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.358 | −0.58% | −0.031 | 5.420 | 5.320 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.416 | +2.77% | +0.146 | 5.416 | 5.416 | 強力買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.470 | +0.55% | +0.030 | 5.470 | 5.470 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.462 | +2.67% | +0.142 | 5.462 | 5.462 | 強力買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.488 | +2.69% | +0.144 | 5.488 | 5.488 | 強力買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.510 | +2.65% | +0.142 | 5.510 | 5.510 | 強力買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.530 | +2.64% | +0.142 | 5.530 | 5.530 | 強力買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.552 | +2.62% | +0.142 | 5.552 | 5.552 | 強力買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.568 | +2.65% | +0.144 | 5.568 | 5.568 | 強力買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.582 | +2.65% | +0.144 | 5.582 | 5.582 | 強力買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.598 | +2.64% | +0.144 | 5.598 | 5.598 | 強力買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.610 | +2.60% | +0.142 | 5.610 | 5.610 | 強力買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.622 | +2.59% | +0.142 | 5.622 | 5.622 | 強力買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.638 | +2.58% | +0.142 | 5.638 | 5.638 | 強力買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.648 | +2.54% | +0.140 | 5.648 | 5.648 | 強力買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.664 | +2.53% | +0.140 | 5.664 | 5.664 | 強力買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.676 | +2.53% | +0.140 | 5.676 | 5.676 | 強力買入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.688 | +2.52% | +0.140 | 5.688 | 5.688 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.704 | +2.52% | +0.140 | 5.704 | 5.704 | 強力買入 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.714 | +2.51% | +0.140 | 5.714 | 5.714 | 買入 |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.728 | +2.51% | +0.140 | 5.728 | 5.728 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.740 | +2.50% | +0.140 | 5.740 | 5.740 | 強力買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.764 | +2.49% | +0.140 | 5.764 | 5.764 | 強力買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.784 | +2.48% | +0.140 | 5.784 | 5.784 | 強力買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.808 | +2.47% | +0.140 | 5.808 | 5.808 | 強力買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.834 | +2.46% | +0.140 | 5.834 | 5.834 | 強力買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.858 | +2.45% | +0.140 | 5.858 | 5.858 | 強力買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.884 | +2.44% | +0.140 | 5.884 | 5.884 | 強力買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.282 | +2.28% | +0.140 | 6.282 | 6.282 | 強力買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.316 | +2.27% | +0.140 | 6.316 | 6.316 | 強力買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.350 | +2.25% | +0.140 | 6.350 | 6.350 | 強力買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.400 | +2.24% | +0.140 | 6.400 | 6.400 | 強力買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.434 | +2.22% | +0.140 | 6.434 | 6.434 | 強力買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.468 | +2.21% | +0.140 | 6.468 | 6.468 | 強力買入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.502 | +2.20% | +0.140 | 6.502 | 6.502 | 買入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.518 | +2.20% | +0.140 | 6.518 | 6.518 | 強力買入 |