E-mini Copper Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.260 | +0.86% | 0.036 | 4.260 | 4.260 | 買入 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.346 | +0.93% | 0.040 | 4.368 | 4.308 | 買入 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.326 | +0.56% | 0.024 | 4.326 | 4.230 | 買入 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.392 | +1.06% | 0.046 | 4.392 | 4.392 | 買入 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.366 | +0.55% | 0.024 | 4.366 | 4.366 | 買入 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.380 | +0.50% | 0.022 | 4.380 | 4.380 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.398 | +0.46% | 0.020 | 4.398 | 4.398 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.410 | +0.46% | 0.020 | 4.410 | 4.410 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.428 | +0.45% | 0.020 | 4.428 | 4.428 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.438 | +0.45% | 0.020 | 4.438 | 4.438 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.444 | +0.45% | 0.020 | 4.444 | 4.444 | 強力買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.458 | +0.41% | 0.018 | 4.458 | 4.458 | 強力買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.468 | +0.36% | 0.016 | 4.468 | 4.468 | 強力買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.472 | +0.40% | 0.018 | 4.472 | 4.472 | 強力買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.486 | +0.40% | 0.018 | 4.486 | 4.486 | 強力買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.490 | +0.40% | 0.018 | 4.490 | 4.490 | 強力買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.496 | +0.40% | 0.018 | 4.496 | 4.496 | 強力買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.502 | +0.45% | 0.020 | 4.502 | 4.502 | 強力買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.504 | +0.45% | 0.020 | 4.504 | 4.504 | 強力買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.510 | +0.45% | 0.020 | 4.510 | 4.510 | 強力買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.512 | +0.40% | 0.018 | 4.512 | 4.512 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.518 | +0.40% | 0.018 | 4.518 | 4.518 | 強力買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.520 | +0.44% | 0.020 | 4.520 | 4.520 | 強力買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.536 | +0.44% | 0.020 | 4.536 | 4.536 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.542 | +0.40% | 0.018 | 4.542 | 4.542 | 強力買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.560 | +0.44% | 0.020 | 4.560 | 4.560 | 強力買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.578 | +0.44% | 0.020 | 4.578 | 4.578 | 強力買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.594 | +0.39% | 0.018 | 4.594 | 4.594 | 強力買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.612 | +0.39% | 0.018 | 4.612 | 4.612 | 強力買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.610 | +0.44% | 0.020 | 4.610 | 4.610 | 強力買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.608 | +0.44% | 0.020 | 4.608 | 4.608 | 強力買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.604 | +0.39% | 0.018 | 4.604 | 4.604 | 強力買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.602 | +0.39% | 0.018 | 4.602 | 4.602 | 強力買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.614 | +0.39% | 0.018 | 4.614 | 4.614 | 強力買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.612 | +0.39% | 0.018 | 4.612 | 4.612 | 強力買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.610 | +0.44% | 0.020 | 4.610 | 4.610 | 強力買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.608 | +0.44% | 0.020 | 4.608 | 4.608 | 強力買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.604 | +0.39% | 0.018 | 4.604 | 4.604 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4.618 | +0.43% | 0.020 | 4.618 | 4.618 | 強力買入 |