E-mini Copper Futures (May 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.810 | −0.08% | −0.004 | 4.822 | 4.806 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.842 | −1.71% | −0.084 | 4.932 | 4.822 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.866 | −1.74% | −0.086 | 4.952 | 4.834 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.890 | −1.73% | −0.086 | 4.890 | 4.890 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.916 | −1.72% | −0.086 | 4.916 | 4.916 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.930 | −1.71% | −0.086 | 5.010 | 4.910 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.954 | −1.71% | −0.086 | 4.954 | 4.954 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.976 | −1.70% | −0.086 | 4.976 | 4.976 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.988 | −1.73% | −0.088 | 4.988 | 4.988 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.006 | −1.69% | −0.086 | 5.006 | 5.006 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.014 | −1.69% | −0.086 | 5.014 | 5.014 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.032 | −1.64% | −0.084 | 5.032 | 5.032 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.038 | −1.64% | −0.084 | 5.038 | 5.038 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.052 | −1.64% | −0.084 | 5.052 | 5.052 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.062 | −1.59% | −0.082 | 5.062 | 5.062 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.076 | −1.55% | −0.080 | 5.076 | 5.076 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.088 | −1.51% | −0.078 | 5.088 | 5.088 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.096 | −1.51% | −0.078 | 5.096 | 5.096 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.108 | −1.50% | −0.078 | 5.108 | 5.108 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.120 | −1.50% | −0.078 | 5.120 | 5.120 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.126 | −1.50% | −0.078 | 5.126 | 5.126 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.142 | −1.46% | −0.076 | 5.142 | 5.142 | 中立 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.148 | −1.45% | −0.076 | 5.148 | 5.148 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.172 | −1.45% | −0.076 | 5.172 | 5.172 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.198 | −1.44% | −0.076 | 5.198 | 5.198 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.226 | −1.43% | −0.076 | 5.226 | 5.226 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.250 | −1.43% | −0.076 | 5.250 | 5.250 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.270 | −1.42% | −0.076 | 5.270 | 5.270 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.286 | −1.42% | −0.076 | 5.286 | 5.286 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.304 | −1.41% | −0.076 | 5.304 | 5.304 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.320 | −1.44% | −0.078 | 5.320 | 5.320 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.338 | −1.40% | −0.076 | 5.338 | 5.338 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.336 | −1.40% | −0.076 | 5.336 | 5.336 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.334 | −1.40% | −0.076 | 5.334 | 5.334 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.330 | −1.44% | −0.078 | 5.330 | 5.330 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.344 | −1.40% | −0.076 | 5.344 | 5.344 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.340 | −1.44% | −0.078 | 5.340 | 5.340 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.338 | −1.40% | −0.076 | 5.338 | 5.338 | 強力賣出 |