E-mini Copper Futures (May 2029)E-mini Copper Futures (May 2029)E-mini Copper Futures (May 2029)

E-mini Copper Futures (May 2029)

沒有交易
在超級圖表上查看

E-mini Copper Futures (May 2029)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.810−0.08%−0.0044.8224.806
買入
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.842−1.71%−0.0844.9324.822
買入
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.866−1.74%−0.0864.9524.834
買入
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.890−1.73%−0.0864.8904.890
買入
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.916−1.72%−0.0864.9164.916
買入
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.930−1.71%−0.0865.0104.910
買入
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.954−1.71%−0.0864.9544.954
買入
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.976−1.70%−0.0864.9764.976
買入
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.988−1.73%−0.0884.9884.988
買入
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275.006−1.69%−0.0865.0065.006
買入
QCK2026E-mini Copper Futures (May 2026)
2026-04-285.014−1.69%−0.0865.0145.014
買入
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275.032−1.64%−0.0845.0325.032
買入
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265.038−1.64%−0.0845.0385.038
買入
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295.052−1.64%−0.0845.0525.052
買入
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.062−1.59%−0.0825.0625.062
買入
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.076−1.55%−0.0805.0765.076
買入
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.088−1.51%−0.0785.0885.088
買入
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.096−1.51%−0.0785.0965.096
買入
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.108−1.50%−0.0785.1085.108
買入
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.120−1.50%−0.0785.1205.120
買入
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.126−1.50%−0.0785.1265.126
買入
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295.142−1.46%−0.0765.1425.142
中立
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.148−1.45%−0.0765.1485.148
買入
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.172−1.45%−0.0765.1725.172
買入
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.198−1.44%−0.0765.1985.198
買入
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.226−1.43%−0.0765.2265.226
買入
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.250−1.43%−0.0765.2505.250
買入
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.270−1.42%−0.0765.2705.270
買入
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.286−1.42%−0.0765.2865.286
買入
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295.304−1.41%−0.0765.3045.304
買入
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285.320−1.44%−0.0785.3205.320
買入
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265.338−1.40%−0.0765.3385.338
買入
QCK2029E-mini Copper Futures (May 2029)
2029-04-265.336−1.40%−0.0765.3365.336
買入
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275.334−1.40%−0.0765.3345.334
買入
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295.330−1.44%−0.0785.3305.330
買入
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285.344−1.40%−0.0765.3445.344
買入
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265.340−1.44%−0.0785.3405.340
買入
QCK2030E-mini Copper Futures (May 2030)
2030-04-265.338−1.40%−0.0765.3385.338
強力賣出