E-mini Copper Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.804 | −0.66% | −0.032 | 4.816 | 4.794 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.864 | +0.45% | +0.022 | 4.864 | 4.864 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.862 | −0.61% | −0.030 | 4.870 | 4.862 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.918 | +0.53% | +0.026 | 4.918 | 4.918 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.944 | +0.53% | +0.026 | 4.944 | 4.944 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.918 | −0.81% | −0.040 | 4.918 | 4.918 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.982 | +0.57% | +0.028 | 4.982 | 4.982 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.004 | +0.56% | +0.028 | 5.004 | 5.004 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.016 | +0.52% | +0.026 | 5.016 | 5.016 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.034 | +0.56% | +0.028 | 5.034 | 5.034 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.044 | +0.56% | +0.028 | 5.044 | 5.044 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.060 | +0.56% | +0.028 | 5.060 | 5.060 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.066 | +0.56% | +0.028 | 5.066 | 5.066 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.080 | +0.55% | +0.028 | 5.080 | 5.080 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.090 | +0.55% | +0.028 | 5.090 | 5.090 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.104 | +0.55% | +0.028 | 5.104 | 5.104 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.116 | +0.55% | +0.028 | 5.116 | 5.116 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.124 | +0.55% | +0.028 | 5.124 | 5.124 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.138 | +0.55% | +0.028 | 5.138 | 5.138 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.152 | +0.55% | +0.028 | 5.152 | 5.152 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.158 | +0.55% | +0.028 | 5.158 | 5.158 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.174 | +0.54% | +0.028 | 5.174 | 5.174 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.180 | +0.54% | +0.028 | 5.180 | 5.180 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.204 | +0.54% | +0.028 | 5.204 | 5.204 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.230 | +0.54% | +0.028 | 5.230 | 5.230 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.258 | +0.54% | +0.028 | 5.258 | 5.258 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.282 | +0.53% | +0.028 | 5.282 | 5.282 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.302 | +0.53% | +0.028 | 5.302 | 5.302 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.318 | +0.53% | +0.028 | 5.318 | 5.318 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.336 | +0.53% | +0.028 | 5.336 | 5.336 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.352 | +0.53% | +0.028 | 5.352 | 5.352 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.370 | +0.52% | +0.028 | 5.370 | 5.370 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.368 | +0.52% | +0.028 | 5.368 | 5.368 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.366 | +0.52% | +0.028 | 5.366 | 5.366 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.362 | +0.52% | +0.028 | 5.362 | 5.362 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.376 | +0.52% | +0.028 | 5.376 | 5.376 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.372 | +0.52% | +0.028 | 5.372 | 5.372 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.370 | +0.52% | +0.028 | 5.370 | 5.370 | 買入 |