E-mini Copper Futures (Jun 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.814 | +0.04% | +0.002 | 4.832 | 4.814 | 強力買入 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.740 | −1.99% | −0.096 | 4.888 | 4.738 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.864 | +3.36% | +0.158 | 4.864 | 4.864 | 強力買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.806 | −1.72% | −0.084 | 4.920 | 4.802 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.914 | +3.28% | +0.156 | 4.914 | 4.914 | 強力買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.936 | +3.22% | +0.154 | 4.936 | 4.936 | 強力買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.878 | −1.49% | −0.074 | 4.984 | 4.872 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.976 | +3.24% | +0.156 | 4.976 | 4.976 | 強力買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.998 | +3.22% | +0.156 | 4.998 | 4.998 | 強力買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.008 | +3.22% | +0.156 | 5.008 | 5.008 | 強力買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.026 | +3.20% | +0.156 | 5.026 | 5.026 | 強力買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.032 | +3.20% | +0.156 | 5.032 | 5.032 | 強力買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.048 | +3.23% | +0.158 | 5.048 | 5.048 | 強力買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.052 | +3.23% | +0.158 | 5.052 | 5.052 | 強力買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.066 | +3.26% | +0.160 | 5.066 | 5.066 | 強力買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.072 | +3.26% | +0.160 | 5.072 | 5.072 | 強力買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.084 | +3.25% | +0.160 | 5.084 | 5.084 | 強力買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.092 | +3.20% | +0.158 | 5.092 | 5.092 | 強力買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.100 | +3.24% | +0.160 | 5.100 | 5.100 | 強力買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.110 | +3.19% | +0.158 | 5.110 | 5.110 | 強力買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.122 | +3.18% | +0.158 | 5.122 | 5.122 | 強力買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.128 | +3.22% | +0.160 | 5.128 | 5.128 | 強力買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.144 | +3.21% | +0.160 | 5.144 | 5.144 | 強力買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.148 | +3.17% | +0.158 | 5.148 | 5.148 | 強力買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.172 | +3.15% | +0.158 | 5.172 | 5.172 | 強力買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.200 | +3.17% | +0.160 | 5.200 | 5.200 | 強力買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.228 | +3.16% | +0.160 | 5.228 | 5.228 | 強力買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.252 | +3.14% | +0.160 | 5.252 | 5.252 | 強力買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.272 | +3.13% | +0.160 | 5.272 | 5.272 | 強力買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.286 | +3.08% | +0.158 | 5.286 | 5.286 | 強力買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.304 | +3.07% | +0.158 | 5.304 | 5.304 | 強力買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.322 | +3.06% | +0.158 | 5.322 | 5.322 | 強力買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.340 | +3.09% | +0.160 | 5.340 | 5.340 | 強力買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.338 | +3.09% | +0.160 | 5.338 | 5.338 | 強力買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.334 | +3.05% | +0.158 | 5.334 | 5.334 | 強力買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.332 | +3.05% | +0.158 | 5.332 | 5.332 | 強力買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.344 | +3.05% | +0.158 | 5.344 | 5.344 | 強力買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.342 | +3.05% | +0.158 | 5.342 | 5.342 | 強力買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.340 | +3.07% | +0.158 | 5.340 | 5.340 | — |