E-mini Copper Futures (Jul 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.854 | +0.91% | +0.044 | 4.862 | 4.790 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.880 | +0.91% | +0.044 | 4.880 | 4.866 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.906 | +0.86% | +0.042 | 4.912 | 4.842 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.928 | +0.82% | +0.040 | 4.928 | 4.928 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.954 | +0.81% | +0.040 | 4.954 | 4.954 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.970 | +0.85% | +0.042 | 4.970 | 4.938 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.994 | +0.85% | +0.042 | 4.994 | 4.994 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.014 | +0.84% | +0.042 | 5.014 | 5.014 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.028 | +0.84% | +0.042 | 5.028 | 5.028 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.044 | +0.84% | +0.042 | 5.044 | 5.044 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.054 | +0.84% | +0.042 | 5.054 | 5.054 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.070 | +0.84% | +0.042 | 5.070 | 5.070 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.076 | +0.83% | +0.042 | 5.076 | 5.076 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.090 | +0.79% | +0.040 | 5.090 | 5.090 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.098 | +0.79% | +0.040 | 5.098 | 5.098 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.114 | +0.83% | +0.042 | 5.114 | 5.114 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.126 | +0.79% | +0.040 | 5.126 | 5.126 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.134 | +0.79% | +0.040 | 5.134 | 5.134 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.146 | +0.78% | +0.040 | 5.146 | 5.146 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.160 | +0.78% | +0.040 | 5.160 | 5.160 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.166 | +0.78% | +0.040 | 5.166 | 5.166 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.182 | +0.78% | +0.040 | 5.182 | 5.182 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.186 | +0.74% | +0.038 | 5.186 | 5.186 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.210 | +0.73% | +0.038 | 5.210 | 5.210 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.238 | +0.77% | +0.040 | 5.238 | 5.238 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.266 | +0.77% | +0.040 | 5.266 | 5.266 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.290 | +0.76% | +0.040 | 5.290 | 5.290 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.310 | +0.76% | +0.040 | 5.310 | 5.310 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.324 | +0.72% | +0.038 | 5.324 | 5.324 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.342 | +0.72% | +0.038 | 5.342 | 5.342 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.360 | +0.75% | +0.040 | 5.360 | 5.360 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.378 | +0.75% | +0.040 | 5.378 | 5.378 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.376 | +0.75% | +0.040 | 5.376 | 5.376 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.372 | +0.71% | +0.038 | 5.372 | 5.372 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.370 | +0.75% | +0.040 | 5.370 | 5.370 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.382 | +0.71% | +0.038 | 5.382 | 5.382 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.380 | +0.75% | +0.040 | 5.380 | 5.380 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.378 | +0.75% | +0.040 | 5.378 | 5.378 | 買入 |