E-mini Copper Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.718 | +0.31% | +0.014 | 4.746 | 4.680 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.794 | −1.52% | −0.074 | 4.832 | 4.794 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.828 | −1.31% | −0.064 | 4.908 | 4.820 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.916 | +2.50% | +0.120 | 4.916 | 4.916 | 強力買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.936 | +2.45% | +0.118 | 4.936 | 4.936 | 強力買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.906 | −0.97% | −0.048 | 4.970 | 4.896 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.970 | +2.39% | +0.116 | 4.970 | 4.970 | 強力買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.986 | +2.34% | +0.114 | 4.986 | 4.986 | 強力買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.000 | +2.29% | +0.112 | 5.000 | 5.000 | 強力買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.014 | +2.33% | +0.114 | 5.014 | 5.014 | 強力買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.026 | +2.28% | +0.112 | 5.026 | 5.026 | 強力買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.038 | +2.27% | +0.112 | 5.038 | 5.038 | 強力買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.050 | +2.23% | +0.110 | 5.050 | 5.050 | 強力買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.062 | +2.19% | +0.108 | 5.062 | 5.062 | 強力買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.076 | +2.26% | +0.112 | 5.076 | 5.076 | 強力買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.088 | +2.21% | +0.110 | 5.088 | 5.088 | 強力買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.104 | +2.24% | +0.112 | 5.104 | 5.104 | 強力買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.114 | +2.20% | +0.110 | 5.114 | 5.114 | 強力買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.128 | +2.19% | +0.110 | 5.128 | 5.128 | 強力買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.140 | +2.15% | +0.108 | 5.140 | 5.140 | 強力買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.154 | +2.14% | +0.108 | 5.154 | 5.154 | 強力買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.166 | +2.14% | +0.108 | 5.166 | 5.166 | 強力買入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.178 | +2.13% | +0.108 | 5.178 | 5.178 | 強力買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.192 | +2.12% | +0.108 | 5.192 | 5.192 | 強力買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.218 | +2.07% | +0.106 | 5.218 | 5.218 | 強力買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.250 | +2.06% | +0.106 | 5.250 | 5.250 | 強力買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.274 | +2.05% | +0.106 | 5.274 | 5.274 | 強力買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.300 | +2.08% | +0.108 | 5.300 | 5.300 | 強力買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.324 | +2.03% | +0.106 | 5.324 | 5.324 | 強力買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.350 | +2.06% | +0.108 | 5.350 | 5.350 | 強力買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.374 | +2.01% | +0.106 | 5.374 | 5.374 | 強力買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.716 | +1.93% | +0.108 | 5.716 | 5.716 | 強力買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.742 | +1.88% | +0.106 | 5.742 | 5.742 | 強力買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.768 | +1.87% | +0.106 | 5.768 | 5.768 | 強力買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.812 | +1.89% | +0.108 | 5.812 | 5.812 | 強力買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.838 | +1.88% | +0.108 | 5.838 | 5.838 | 強力買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.864 | +1.84% | +0.106 | 5.864 | 5.864 | 強力買入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.892 | +1.87% | +0.108 | 5.892 | 5.892 | 強力買入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5.898 | +1.87% | +0.108 | 5.898 | 5.898 | 強力買入 |