E-mini Copper Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.098 | +0.55% | +0.028 | 5.142 | 5.046 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.152 | +0.55% | +0.028 | 5.152 | 5.136 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.146 | +0.55% | +0.028 | 5.146 | 5.146 | 強力買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.168 | +0.54% | +0.028 | 5.168 | 5.168 | 強力買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.188 | +0.54% | +0.028 | 5.242 | 5.132 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.204 | +0.54% | +0.028 | 5.204 | 5.204 | 強力買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.222 | +0.54% | +0.028 | 5.222 | 5.222 | 強力買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.236 | +0.54% | +0.028 | 5.236 | 5.236 | 強力買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.248 | +0.54% | +0.028 | 5.248 | 5.248 | 強力買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.256 | +0.50% | +0.026 | 5.256 | 5.256 | 強力買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.266 | +0.50% | +0.026 | 5.266 | 5.266 | 強力買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.276 | +0.50% | +0.026 | 5.276 | 5.276 | 強力買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.286 | +0.49% | +0.026 | 5.286 | 5.286 | 強力買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.294 | +0.46% | +0.024 | 5.294 | 5.294 | 強力買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.300 | +0.42% | +0.022 | 5.300 | 5.300 | 強力買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.308 | +0.42% | +0.022 | 5.308 | 5.308 | 強力買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.318 | +0.38% | +0.020 | 5.318 | 5.318 | 強力買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.330 | +0.38% | +0.020 | 5.330 | 5.330 | 強力買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.338 | +0.34% | +0.018 | 5.338 | 5.338 | 強力買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.348 | +0.30% | +0.016 | 5.348 | 5.348 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.358 | +0.26% | +0.014 | 5.358 | 5.358 | 強力買入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.366 | +0.22% | +0.012 | 5.366 | 5.366 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.378 | +0.19% | +0.010 | 5.378 | 5.378 | 強力買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.404 | +0.19% | +0.010 | 5.404 | 5.404 | 強力買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.436 | +0.18% | +0.010 | 5.436 | 5.436 | 強力買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.462 | +0.18% | +0.010 | 5.462 | 5.462 | 強力買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.486 | +0.18% | +0.010 | 5.486 | 5.486 | 強力買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.512 | +0.18% | +0.010 | 5.512 | 5.512 | 強力買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.536 | +0.18% | +0.010 | 5.536 | 5.536 | 強力買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.562 | +0.18% | +0.010 | 5.562 | 5.562 | 強力買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.902 | +0.17% | +0.010 | 5.902 | 5.902 | 強力買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.930 | +0.17% | +0.010 | 5.930 | 5.930 | 強力買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.954 | +0.17% | +0.010 | 5.954 | 5.954 | 強力買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.998 | +0.17% | +0.010 | 5.998 | 5.998 | 強力買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.024 | +0.17% | +0.010 | 6.024 | 6.024 | 強力買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.052 | +0.17% | +0.010 | 6.052 | 6.052 | 強力買入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.078 | +0.16% | +0.010 | 6.078 | 6.078 | 買入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.084 | +0.16% | +0.010 | 6.084 | 6.084 | 買入 |