合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.064 | −0.74% | −0.038 | 5.082 | 5.008 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.086 | −0.74% | −0.038 | 5.086 | 5.086 | 中立 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.112 | −0.74% | −0.038 | 5.112 | 5.112 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.136 | −0.73% | −0.038 | 5.148 | 5.094 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.160 | −0.69% | −0.036 | 5.160 | 5.160 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.180 | −0.69% | −0.036 | 5.180 | 5.180 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.202 | −0.69% | −0.036 | 5.202 | 5.202 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.220 | −0.68% | −0.036 | 5.220 | 5.220 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.238 | −0.64% | −0.034 | 5.238 | 5.238 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.254 | −0.61% | −0.032 | 5.254 | 5.254 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.268 | −0.60% | −0.032 | 5.268 | 5.268 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.282 | −0.56% | −0.030 | 5.282 | 5.282 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.290 | −0.56% | −0.030 | 5.290 | 5.290 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.302 | −0.56% | −0.030 | 5.302 | 5.302 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.310 | −0.52% | −0.028 | 5.310 | 5.310 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.320 | −0.49% | −0.026 | 5.320 | 5.320 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.330 | −0.49% | −0.026 | 5.330 | 5.330 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.338 | −0.52% | −0.028 | 5.338 | 5.338 | 買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.346 | −0.52% | −0.028 | 5.346 | 5.346 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.358 | −0.52% | −0.028 | 5.358 | 5.358 | 買入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.364 | −0.52% | −0.028 | 5.364 | 5.364 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.378 | −0.52% | −0.028 | 5.378 | 5.378 | 買入 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.388 | −0.52% | −0.028 | 5.388 | 5.388 | 強力買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.410 | −0.48% | −0.026 | 5.410 | 5.410 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.432 | −0.48% | −0.026 | 5.432 | 5.432 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.452 | −0.47% | −0.026 | 5.452 | 5.452 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.476 | −0.47% | −0.026 | 5.476 | 5.476 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.500 | −0.47% | −0.026 | 5.500 | 5.500 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.524 | −0.50% | −0.028 | 5.524 | 5.524 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.550 | −0.47% | −0.026 | 5.550 | 5.550 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.948 | −0.44% | −0.026 | 5.948 | 5.948 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.982 | −0.47% | −0.028 | 5.982 | 5.982 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.016 | −0.46% | −0.028 | 6.016 | 6.016 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.066 | −0.46% | −0.028 | 6.066 | 6.066 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.102 | −0.42% | −0.026 | 6.102 | 6.102 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.136 | −0.42% | −0.026 | 6.136 | 6.136 | 買入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.170 | −0.42% | −0.026 | 6.170 | 6.170 | 買入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.184 | −0.42% | −0.026 | 6.184 | 6.184 | 買入 |