E-mini Copper Futures (Sep 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.718 | +0.31% | +0.014 | 4.746 | 4.680 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.946 | +1.85% | +0.090 | 4.946 | 4.922 | 強力買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.948 | +1.35% | +0.066 | 4.974 | 4.854 | 強力買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.906 | +0.53% | +0.026 | 4.906 | 4.906 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.926 | +0.49% | +0.024 | 4.926 | 4.926 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.000 | +1.09% | +0.054 | 5.000 | 4.918 | 強力買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.962 | +0.49% | +0.024 | 4.962 | 4.962 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.978 | +0.48% | +0.024 | 4.978 | 4.978 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.990 | +0.44% | +0.022 | 4.990 | 4.990 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.004 | +0.40% | +0.020 | 5.004 | 5.004 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.014 | +0.36% | +0.018 | 5.014 | 5.014 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.024 | +0.32% | +0.016 | 5.024 | 5.024 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.036 | +0.32% | +0.016 | 5.036 | 5.036 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.048 | +0.28% | +0.014 | 5.048 | 5.048 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.058 | +0.24% | +0.012 | 5.058 | 5.058 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.068 | +0.20% | +0.010 | 5.068 | 5.068 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.080 | +0.16% | +0.008 | 5.080 | 5.080 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.092 | +0.16% | +0.008 | 5.092 | 5.092 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.104 | +0.16% | +0.008 | 5.104 | 5.104 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.114 | +0.16% | +0.008 | 5.114 | 5.114 | 買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.126 | +0.16% | +0.008 | 5.126 | 5.126 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.138 | +0.16% | +0.008 | 5.138 | 5.138 | 買入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.148 | +0.16% | +0.008 | 5.148 | 5.148 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.162 | +0.16% | +0.008 | 5.162 | 5.162 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.188 | +0.15% | +0.008 | 5.188 | 5.188 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.220 | +0.15% | +0.008 | 5.220 | 5.220 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.246 | +0.15% | +0.008 | 5.246 | 5.246 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.270 | +0.15% | +0.008 | 5.270 | 5.270 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.296 | +0.15% | +0.008 | 5.296 | 5.296 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.320 | +0.15% | +0.008 | 5.320 | 5.320 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.346 | +0.15% | +0.008 | 5.346 | 5.346 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.686 | +0.14% | +0.008 | 5.686 | 5.686 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.714 | +0.14% | +0.008 | 5.714 | 5.714 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.738 | +0.14% | +0.008 | 5.738 | 5.738 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.782 | +0.14% | +0.008 | 5.782 | 5.782 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.808 | +0.14% | +0.008 | 5.808 | 5.808 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.836 | +0.14% | +0.008 | 5.836 | 5.836 | 買入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.862 | +0.14% | +0.008 | 5.862 | 5.862 | 買入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5.868 | +0.14% | +0.008 | 5.868 | 5.868 | 強力買入 |