E-mini Copper Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.650 | −1.39% | −0.066 | 4.730 | 4.650 | 賣出 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.864 | +0.62% | +0.030 | 4.900 | 4.840 | 強力買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.858 | −0.49% | −0.024 | 4.858 | 4.858 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.900 | +0.29% | +0.014 | 4.950 | 4.892 | 強力買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.912 | −0.45% | −0.022 | 4.912 | 4.912 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.938 | −0.44% | −0.022 | 4.938 | 4.938 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.970 | +0.32% | +0.016 | 5.010 | 4.968 | 強力買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.980 | −0.44% | −0.022 | 4.980 | 4.980 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.002 | −0.44% | −0.022 | 5.002 | 5.002 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.014 | −0.44% | −0.022 | 5.014 | 5.014 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.032 | −0.44% | −0.022 | 5.032 | 5.032 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.042 | −0.43% | −0.022 | 5.042 | 5.042 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.058 | −0.39% | −0.020 | 5.058 | 5.058 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.064 | −0.39% | −0.020 | 5.064 | 5.064 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.078 | −0.39% | −0.020 | 5.078 | 5.078 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.086 | −0.39% | −0.020 | 5.086 | 5.086 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.100 | −0.39% | −0.020 | 5.100 | 5.100 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.110 | −0.35% | −0.018 | 5.110 | 5.110 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.118 | −0.35% | −0.018 | 5.118 | 5.118 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.130 | −0.35% | −0.018 | 5.130 | 5.130 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.144 | −0.35% | −0.018 | 5.144 | 5.144 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.150 | −0.35% | −0.018 | 5.150 | 5.150 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.164 | −0.39% | −0.020 | 5.164 | 5.164 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.170 | −0.35% | −0.018 | 5.170 | 5.170 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.194 | −0.35% | −0.018 | 5.194 | 5.194 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.220 | −0.38% | −0.020 | 5.220 | 5.220 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.248 | −0.34% | −0.018 | 5.248 | 5.248 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.272 | −0.38% | −0.020 | 5.272 | 5.272 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.292 | −0.38% | −0.020 | 5.292 | 5.292 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.308 | −0.34% | −0.018 | 5.308 | 5.308 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.326 | −0.34% | −0.018 | 5.326 | 5.326 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.344 | −0.34% | −0.018 | 5.344 | 5.344 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.360 | −0.37% | −0.020 | 5.360 | 5.360 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.358 | −0.33% | −0.018 | 5.358 | 5.358 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.356 | −0.33% | −0.018 | 5.356 | 5.356 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.354 | −0.34% | −0.018 | 5.354 | 5.354 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.366 | −0.33% | −0.018 | 5.366 | 5.366 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.364 | −0.33% | −0.018 | 5.364 | 5.364 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.360 | −0.37% | −0.020 | 5.360 | 5.360 | 中立 |