合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.262 | −2.31% | −0.125 | 5.310 | 5.262 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.292 | −2.31% | −0.125 | 5.294 | 5.292 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.354 | +0.64% | +0.034 | 5.356 | 5.354 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.348 | −2.24% | −0.123 | 5.348 | 5.348 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.372 | −2.29% | −0.126 | 5.452 | 5.372 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.396 | −2.28% | −0.126 | 5.396 | 5.396 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.420 | −2.29% | −0.127 | 5.420 | 5.420 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.446 | −2.24% | −0.125 | 5.446 | 5.446 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.466 | −2.28% | −0.127 | 5.466 | 5.466 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.490 | −2.25% | −0.127 | 5.490 | 5.490 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.512 | −2.21% | −0.125 | 5.512 | 5.512 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.524 | −2.23% | −0.126 | 5.524 | 5.524 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.544 | −2.20% | −0.125 | 5.544 | 5.544 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.558 | −2.17% | −0.123 | 5.558 | 5.558 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.574 | −2.14% | −0.122 | 5.574 | 5.574 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.590 | −2.14% | −0.122 | 5.590 | 5.590 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.602 | −2.10% | −0.120 | 5.602 | 5.602 | 買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.618 | −2.09% | −0.120 | 5.618 | 5.618 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.630 | −2.08% | −0.120 | 5.630 | 5.630 | 買入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.644 | −2.06% | −0.119 | 5.644 | 5.644 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.662 | −2.07% | −0.120 | 5.662 | 5.662 | 買入 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.676 | −2.04% | −0.118 | 5.676 | 5.676 | 買入 |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.692 | −2.04% | −0.119 | 5.692 | 5.692 | 中立 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.704 | −2.04% | −0.119 | 5.704 | 5.704 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.732 | −2.02% | −0.118 | 5.732 | 5.732 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.760 | −2.01% | −0.118 | 5.760 | 5.760 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.792 | −2.00% | −0.118 | 5.792 | 5.792 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.810 | −1.98% | −0.118 | 5.810 | 5.810 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.836 | −1.96% | −0.116 | 5.836 | 5.836 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.860 | −1.97% | −0.117 | 5.860 | 5.860 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.258 | −1.84% | −0.117 | 6.258 | 6.258 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.294 | −1.81% | −0.116 | 6.294 | 6.294 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.326 | −1.83% | −0.118 | 6.326 | 6.326 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.378 | −1.79% | −0.117 | 6.378 | 6.378 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.412 | −1.79% | −0.117 | 6.412 | 6.412 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.446 | −1.78% | −0.117 | 6.446 | 6.446 | 買入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.480 | −1.77% | −0.117 | 6.480 | 6.480 | 買入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.494 | −1.78% | −0.118 | 6.494 | 6.494 | 買入 |