E-mini Copper Futures (Dec 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.718 | +0.31% | +0.014 | 4.746 | 4.680 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.034 | −0.98% | −0.050 | 5.080 | 5.034 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.052 | −1.14% | −0.058 | 5.116 | 5.050 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.130 | +3.18% | +0.158 | 5.130 | 5.130 | 強力買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.150 | +3.17% | +0.158 | 5.150 | 5.150 | 強力買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.170 | +3.15% | +0.158 | 5.170 | 5.058 | 強力買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.182 | +3.10% | +0.156 | 5.182 | 5.182 | 強力買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.198 | +3.09% | +0.156 | 5.198 | 5.198 | 強力買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.208 | +3.05% | +0.154 | 5.208 | 5.208 | 強力買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.220 | +3.00% | +0.152 | 5.220 | 5.220 | 強力買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.228 | +2.95% | +0.150 | 5.228 | 5.228 | 強力買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.238 | +2.91% | +0.148 | 5.238 | 5.238 | 強力買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.244 | +2.86% | +0.146 | 5.244 | 5.244 | 強力買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.256 | +2.86% | +0.146 | 5.256 | 5.256 | 強力買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.264 | +2.81% | +0.144 | 5.264 | 5.264 | 強力買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.272 | +2.77% | +0.142 | 5.272 | 5.272 | 強力買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.280 | +2.72% | +0.140 | 5.280 | 5.280 | 強力買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.290 | +2.68% | +0.138 | 5.290 | 5.290 | 強力買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.304 | +2.71% | +0.140 | 5.304 | 5.304 | 強力買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.312 | +2.67% | +0.138 | 5.312 | 5.312 | 強力買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.324 | +2.66% | +0.138 | 5.324 | 5.324 | 強力買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.334 | +2.62% | +0.136 | 5.334 | 5.334 | 強力買入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.344 | +2.61% | +0.136 | 5.344 | 5.344 | 強力買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.356 | +2.61% | +0.136 | 5.356 | 5.356 | 強力買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.384 | +2.59% | +0.136 | 5.384 | 5.384 | 強力買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.416 | +2.58% | +0.136 | 5.416 | 5.416 | 強力買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.440 | +2.56% | +0.136 | 5.440 | 5.440 | 強力買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.464 | +2.55% | +0.136 | 5.464 | 5.464 | 強力買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.490 | +2.54% | +0.136 | 5.490 | 5.490 | 強力買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.514 | +2.53% | +0.136 | 5.514 | 5.514 | 強力買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.540 | +2.52% | +0.136 | 5.540 | 5.540 | 強力買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.880 | +2.37% | +0.136 | 5.880 | 5.880 | 強力買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.908 | +2.36% | +0.136 | 5.908 | 5.908 | 強力買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.934 | +2.35% | +0.136 | 5.934 | 5.934 | 強力買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.976 | +2.33% | +0.136 | 5.976 | 5.976 | 強力買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.002 | +2.32% | +0.136 | 6.002 | 6.002 | 強力買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.030 | +2.31% | +0.136 | 6.030 | 6.030 | 強力買入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.056 | +2.30% | +0.136 | 6.056 | 6.056 | 強力買入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.062 | +2.29% | +0.136 | 6.062 | 6.062 | 強力買入 |