E-mini Copper Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.540 | +1.29% | 0.058 | 4.682 | 4.540 | 買入 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.786 | +0.25% | 0.012 | 4.832 | 4.748 | 買入 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.788 | −0.42% | −0.020 | 4.794 | 4.760 | 買入 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.828 | +0.25% | 0.012 | 4.828 | 4.828 | 買入 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.830 | −0.41% | −0.020 | 4.830 | 4.824 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.872 | +0.21% | 0.010 | 4.872 | 4.872 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.888 | +0.21% | 0.010 | 4.888 | 4.888 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.908 | +0.16% | 0.008 | 4.908 | 4.908 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.924 | +0.16% | 0.008 | 4.924 | 4.924 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.932 | +0.16% | 0.008 | 4.932 | 4.932 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.954 | +0.20% | 0.010 | 4.954 | 4.954 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.966 | +0.16% | 0.008 | 4.966 | 4.966 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.972 | +0.16% | 0.008 | 4.972 | 4.972 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.986 | +0.16% | 0.008 | 4.986 | 4.986 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.994 | +0.20% | 0.010 | 4.994 | 4.994 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.008 | +0.20% | 0.010 | 5.008 | 5.008 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.010 | +0.12% | 0.006 | 5.010 | 5.010 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.018 | +0.16% | 0.008 | 5.018 | 5.018 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.022 | +0.12% | 0.006 | 5.022 | 5.022 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.028 | +0.16% | 0.008 | 5.028 | 5.028 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.034 | +0.16% | 0.008 | 5.034 | 5.034 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.036 | +0.16% | 0.008 | 5.036 | 5.036 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.046 | +0.16% | 0.008 | 5.046 | 5.046 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.058 | +0.20% | 0.010 | 5.058 | 5.058 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.050 | +0.20% | 0.010 | 5.050 | 5.050 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.066 | +0.20% | 0.010 | 5.066 | 5.066 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.084 | +0.20% | 0.010 | 5.084 | 5.084 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.102 | +0.20% | 0.010 | 5.102 | 5.102 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.124 | +0.31% | 0.016 | 5.124 | 5.124 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.120 | +0.27% | 0.014 | 5.120 | 5.120 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.118 | +0.27% | 0.014 | 5.118 | 5.118 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.116 | +0.27% | 0.014 | 5.116 | 5.116 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.114 | +0.31% | 0.016 | 5.114 | 5.114 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.126 | +0.27% | 0.014 | 5.126 | 5.126 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.124 | +0.31% | 0.016 | 5.124 | 5.124 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.120 | +0.27% | 0.014 | 5.120 | 5.120 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.118 | +0.27% | 0.014 | 5.118 | 5.118 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.116 | +0.27% | 0.014 | 5.116 | 5.116 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.128 | +0.27% | 0.014 | 5.128 | 5.128 | 買入 |