E-mini銅期貨E-mini銅期貨E-mini銅期貨

E-mini銅期貨

沒有交易
在超級圖表上查看

E-mini銅期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-265.066+3.01%+0.1485.0864.922
強力買入
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-295.068−0.55%−0.0285.1045.058
買入
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-275.084−0.78%−0.0405.1365.066
買入
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-265.144+0.04%+0.0025.1445.144
買入
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-295.170+0.04%+0.0025.1705.170
買入
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-255.160−0.58%−0.0305.2005.154
買入
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-295.212+0.04%+0.0025.2125.212
買入
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-285.234+0.04%+0.0025.2345.234
買入
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-255.246+0.04%+0.0025.2465.246
買入
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-275.264+0.04%+0.0025.2645.264
買入
QCK2026E-mini Copper Futures (May 2026)
2026-04-285.272+0.08%+0.0045.2725.272
買入
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-275.286+0.04%+0.0025.2865.286
買入
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-265.292+0.04%+0.0025.2925.292
買入
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-295.308+0.08%+0.0045.3085.308
買入
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-275.314+0.04%+0.0025.3145.314
買入
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-285.328+0.04%+0.0025.3285.328
買入
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-285.340+0.07%+0.0045.3405.340
買入
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-255.346+0.04%+0.0025.3465.346
買入
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-295.358+0.04%+0.0025.3585.358
買入
QCG2027E-mini Copper Futures (Feb 2027)
2027-01-275.372+0.04%+0.0025.3725.372
買入
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-245.378+0.04%+0.0025.3785.378
買入
QCJ2027E-mini Copper Futures (Apr 2027)
2027-03-295.396+0.04%+0.0025.3965.396
買入
QCK2027E-mini Copper Futures (May 2027)
2027-04-285.404+0.04%+0.0025.4045.404
買入
QCM2027E-mini Copper Futures (Jun 2027)
2027-05-265.4185.4185.418
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-285.428+0.04%+0.0025.4285.428
買入
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-275.456+0.07%+0.0045.4565.456
買入
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-265.484+0.07%+0.0045.4845.484
買入
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-255.508+0.07%+0.0045.5085.508
買入
QCK2028E-mini Copper Futures (May 2028)
2028-04-265.530+0.11%+0.0065.5305.530
買入
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-285.546+0.11%+0.0065.5465.546
買入
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-295.564+0.11%+0.0065.5645.564
買入
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-285.582+0.14%+0.0085.5825.582
買入
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-265.600+0.14%+0.0085.6005.600
買入
QCK2029E-mini Copper Futures (May 2029)
2029-04-265.598+0.14%+0.0085.5985.598
買入
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-275.596+0.14%+0.0085.5965.596
買入
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-295.594+0.18%+0.0105.5945.594
買入
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-285.608+0.18%+0.0105.6085.608
買入
QCH2030E-mini Copper Futures (Mar 2030)
2030-02-265.606+0.21%+0.0125.6065.606
買入
QCK2030E-mini Copper Futures (May 2030)
2030-04-265.604+0.21%+0.0125.6045.604
買入