E-迷你銅期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.718 | +0.31% | +0.014 | 4.746 | 4.680 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.114 | +0.87% | +0.044 | 5.114 | 5.046 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.172 | +1.53% | +0.078 | 5.182 | 5.044 | 強力買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.118 | −0.04% | −0.002 | 5.118 | 5.118 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.140 | −0.04% | −0.002 | 5.140 | 5.140 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.220 | +1.16% | +0.060 | 5.220 | 5.132 | 強力買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.176 | −0.04% | −0.002 | 5.176 | 5.176 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.194 | 0.00% | 0.000 | 5.194 | 5.194 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.208 | 0.00% | 0.000 | 5.208 | 5.208 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.220 | 0.00% | 0.000 | 5.220 | 5.220 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.230 | 0.00% | 0.000 | 5.230 | 5.230 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.240 | 0.00% | 0.000 | 5.240 | 5.240 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.250 | +0.04% | +0.002 | 5.250 | 5.250 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.260 | 0.00% | 0.000 | 5.260 | 5.260 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.270 | 0.00% | 0.000 | 5.270 | 5.270 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.278 | 0.00% | 0.000 | 5.278 | 5.278 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.286 | 0.00% | 0.000 | 5.286 | 5.286 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.298 | 0.00% | 0.000 | 5.298 | 5.298 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.310 | −0.04% | −0.002 | 5.310 | 5.310 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.320 | 0.00% | 0.000 | 5.320 | 5.320 | 買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.332 | −0.04% | −0.002 | 5.332 | 5.332 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.344 | −0.04% | −0.002 | 5.344 | 5.344 | 買入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.354 | −0.04% | −0.002 | 5.354 | 5.354 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.368 | −0.04% | −0.002 | 5.368 | 5.368 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.394 | −0.04% | −0.002 | 5.394 | 5.394 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.426 | −0.04% | −0.002 | 5.426 | 5.426 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.452 | −0.04% | −0.002 | 5.452 | 5.452 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.476 | −0.04% | −0.002 | 5.476 | 5.476 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.502 | −0.04% | −0.002 | 5.502 | 5.502 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.526 | −0.04% | −0.002 | 5.526 | 5.526 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.552 | −0.04% | −0.002 | 5.552 | 5.552 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.892 | −0.03% | −0.002 | 5.892 | 5.892 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.920 | −0.03% | −0.002 | 5.920 | 5.920 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.944 | −0.03% | −0.002 | 5.944 | 5.944 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.988 | −0.03% | −0.002 | 5.988 | 5.988 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.014 | −0.03% | −0.002 | 6.014 | 6.014 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.042 | −0.03% | −0.002 | 6.042 | 6.042 | 買入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.068 | −0.03% | −0.002 | 6.068 | 6.068 | 買入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.074 | −0.03% | −0.002 | 6.074 | 6.074 | 賣出 |