E-mini銅期貨E-mini銅期貨E-mini銅期貨

E-mini銅期貨

沒有交易
在超級圖表上查看

E-mini銅期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.260+0.86%0.0364.2604.260
買入
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.450+0.14%0.0064.5104.410
買入
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.464+2.10%0.0924.4644.464
強力買入
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.474−0.22%−0.0104.5044.474
買入
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.500+2.04%0.0904.5004.500
強力買入
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.516+2.03%0.0904.5164.516
強力買入
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.532+1.98%0.0884.5324.532
強力買入
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.544+1.97%0.0884.5444.544
強力買入
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.558+1.92%0.0864.5584.558
強力買入
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.568+1.92%0.0864.5684.568
強力買入
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.574+1.92%0.0864.5744.574
強力買入
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.590+1.91%0.0864.5904.590
強力買入
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.600+1.91%0.0864.6004.600
強力買入
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.604+1.95%0.0884.6044.604
強力買入
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.616+1.85%0.0844.6164.616
強力買入
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.620+1.90%0.0864.6204.620
強力買入
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274.626+1.85%0.0844.6264.626
強力買入
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.630+1.85%0.0844.6304.630
強力買入
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294.632+1.80%0.0824.6324.632
強力買入
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.638+1.84%0.0844.6384.638
強力買入
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-284.640+1.80%0.0824.6404.640
強力買入
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-284.646+1.80%0.0824.6464.646
強力買入
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.648+1.80%0.0824.6484.648
強力買入
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-294.664+1.79%0.0824.6644.664
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.670+1.79%0.0824.6704.670
強力買入
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.688+1.78%0.0824.6884.688
強力買入
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.706+1.82%0.0844.7064.706
強力買入
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.722+1.77%0.0824.7224.722
強力買入
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.740+1.76%0.0824.7404.740
強力買入
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.738+1.76%0.0824.7384.738
強力買入
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.736+1.81%0.0844.7364.736
強力買入
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.732+1.76%0.0824.7324.732
強力買入
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.730+1.76%0.0824.7304.730
強力買入
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.742+1.76%0.0824.7424.742
強力買入
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.740+1.76%0.0824.7404.740
強力買入
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.738+1.76%0.0824.7384.738
強力買入
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-274.736+1.81%0.0844.7364.736
強力買入
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-294.732+1.76%0.0824.7324.732
強力買入
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-284.746+1.80%0.0844.7464.746
強力買入