E-mini銅期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5.066 | +3.01% | +0.148 | 5.086 | 4.922 | 強力買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.068 | −0.55% | −0.028 | 5.104 | 5.058 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.084 | −0.78% | −0.040 | 5.136 | 5.066 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.144 | +0.04% | +0.002 | 5.144 | 5.144 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.170 | +0.04% | +0.002 | 5.170 | 5.170 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.160 | −0.58% | −0.030 | 5.200 | 5.154 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.212 | +0.04% | +0.002 | 5.212 | 5.212 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.234 | +0.04% | +0.002 | 5.234 | 5.234 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.246 | +0.04% | +0.002 | 5.246 | 5.246 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.264 | +0.04% | +0.002 | 5.264 | 5.264 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.272 | +0.08% | +0.004 | 5.272 | 5.272 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.286 | +0.04% | +0.002 | 5.286 | 5.286 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.292 | +0.04% | +0.002 | 5.292 | 5.292 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.308 | +0.08% | +0.004 | 5.308 | 5.308 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.314 | +0.04% | +0.002 | 5.314 | 5.314 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.328 | +0.04% | +0.002 | 5.328 | 5.328 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.340 | +0.07% | +0.004 | 5.340 | 5.340 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.346 | +0.04% | +0.002 | 5.346 | 5.346 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.358 | +0.04% | +0.002 | 5.358 | 5.358 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.372 | +0.04% | +0.002 | 5.372 | 5.372 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.378 | +0.04% | +0.002 | 5.378 | 5.378 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.396 | +0.04% | +0.002 | 5.396 | 5.396 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.404 | +0.04% | +0.002 | 5.404 | 5.404 | 買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.418 | — | — | 5.418 | 5.418 | — |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.428 | +0.04% | +0.002 | 5.428 | 5.428 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.456 | +0.07% | +0.004 | 5.456 | 5.456 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.484 | +0.07% | +0.004 | 5.484 | 5.484 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.508 | +0.07% | +0.004 | 5.508 | 5.508 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.530 | +0.11% | +0.006 | 5.530 | 5.530 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.546 | +0.11% | +0.006 | 5.546 | 5.546 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.564 | +0.11% | +0.006 | 5.564 | 5.564 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.582 | +0.14% | +0.008 | 5.582 | 5.582 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.600 | +0.14% | +0.008 | 5.600 | 5.600 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.598 | +0.14% | +0.008 | 5.598 | 5.598 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.596 | +0.14% | +0.008 | 5.596 | 5.596 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.594 | +0.18% | +0.010 | 5.594 | 5.594 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.608 | +0.18% | +0.010 | 5.608 | 5.608 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.606 | +0.21% | +0.012 | 5.606 | 5.606 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.604 | +0.21% | +0.012 | 5.604 | 5.604 | 買入 |