單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.452 | +1.34% | +0.072 | 5.452 | 5.398 | 強力買進 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.482 | +1.33% | +0.072 | 5.504 | 5.414 | 強力買進 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.510 | +1.32% | +0.072 | 5.566 | 5.424 | 強力買進 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.536 | +1.32% | +0.072 | 5.536 | 5.536 | 強力買進 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.562 | +1.31% | +0.072 | 5.604 | 5.550 | 強力買進 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.586 | +1.27% | +0.070 | 5.586 | 5.586 | 強力買進 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.608 | +1.26% | +0.070 | 5.608 | 5.608 | 強力買進 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.632 | +1.26% | +0.070 | 5.632 | 5.632 | 強力買進 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.650 | +1.22% | +0.068 | 5.650 | 5.650 | 強力買進 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.676 | +1.21% | +0.068 | 5.676 | 5.676 | 強力買進 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.700 | +1.21% | +0.068 | 5.700 | 5.700 | 強力買進 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.716 | +1.24% | +0.070 | 5.716 | 5.716 | 強力買進 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.736 | +1.20% | +0.068 | 5.736 | 5.736 | 強力買進 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.752 | +1.16% | +0.066 | 5.752 | 5.752 | 強力買進 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.768 | +1.16% | +0.066 | 5.768 | 5.768 | 強力買進 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.786 | +1.15% | +0.066 | 5.786 | 5.786 | 強力買進 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.800 | +1.15% | +0.066 | 5.800 | 5.800 | 強力買進 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.820 | +1.15% | +0.066 | 5.820 | 5.820 | 強力買進 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.838 | +1.21% | +0.070 | 5.838 | 5.838 | 強力買進 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.858 | +1.28% | +0.074 | 5.858 | 5.858 | 強力買進 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.876 | +1.28% | +0.074 | 5.876 | 5.876 | 強力買進 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.894 | +1.27% | +0.074 | 5.894 | 5.894 | 買進 |
| QCX2027E-mini Copper Futures (Nov 2027) | 2027-10-27 | 5.920 | +1.34% | +0.078 | 5.920 | 5.920 | 買進 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.924 | +1.37% | +0.080 | 5.924 | 5.924 | 強力買進 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.982 | +1.53% | +0.090 | 5.982 | 5.982 | 強力買進 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 6.012 | +1.55% | +0.092 | 6.012 | 6.012 | 強力買進 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 6.044 | +1.51% | +0.090 | 6.044 | 6.044 | 強力買進 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6.066 | +1.54% | +0.092 | 6.066 | 6.066 | 強力買進 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6.088 | +1.53% | +0.092 | 6.088 | 6.088 | 強力買進 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6.114 | +1.53% | +0.092 | 6.114 | 6.114 | 強力買進 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.512 | +1.43% | +0.092 | 6.512 | 6.512 | 強力買進 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.546 | +1.43% | +0.092 | 6.546 | 6.546 | 強力買進 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.580 | +1.42% | +0.092 | 6.580 | 6.580 | 強力買進 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.630 | +1.41% | +0.092 | 6.630 | 6.630 | 強力買進 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.664 | +1.37% | +0.090 | 6.664 | 6.664 | 強力買進 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.698 | +1.36% | +0.090 | 6.698 | 6.698 | 強力買進 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.732 | +1.36% | +0.090 | 6.732 | 6.732 | 強力買進 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.748 | +1.38% | +0.092 | 6.748 | 6.748 | 強力買進 |
| QCZ2030E-mini Copper Futures (Dec 2030) | 2030-11-26 | 6.798 | +1.36% | +0.091 | 6.798 | 6.798 | 中立 |