E-mini銅期貨合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.434 | −0.98% | −0.044 | 4.486 | 4.434 | 賣出 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.474 | −0.62% | −0.028 | 4.474 | 4.474 | 強力賣出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.526 | +0.44% | +0.020 | 4.526 | 4.526 | 賣出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.530 | −0.40% | −0.018 | 4.556 | 4.530 | 賣出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.572 | +0.48% | +0.022 | 4.572 | 4.572 | 賣出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.588 | +0.44% | +0.020 | 4.588 | 4.588 | 賣出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.606 | +0.44% | +0.020 | 4.606 | 4.606 | 賣出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.624 | +0.43% | +0.020 | 4.624 | 4.624 | 賣出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.644 | +0.48% | +0.022 | 4.644 | 4.644 | 賣出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.662 | +0.47% | +0.022 | 4.662 | 4.662 | 賣出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.678 | +0.47% | +0.022 | 4.678 | 4.678 | 賣出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.694 | +0.47% | +0.022 | 4.694 | 4.694 | 賣出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.708 | +0.51% | +0.024 | 4.708 | 4.708 | 賣出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.726 | +0.51% | +0.024 | 4.726 | 4.726 | 賣出 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.742 | +0.51% | +0.024 | 4.742 | 4.742 | 賣出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.752 | +0.47% | +0.022 | 4.752 | 4.752 | 賣出 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.772 | +0.51% | +0.024 | 4.772 | 4.772 | 賣出 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.786 | +0.50% | +0.024 | 4.786 | 4.786 | 賣出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.794 | +0.50% | +0.024 | 4.794 | 4.794 | 賣出 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.810 | +0.50% | +0.024 | 4.810 | 4.810 | 中立 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.818 | +0.50% | +0.024 | 4.818 | 4.818 | 賣出 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.832 | +0.50% | +0.024 | 4.832 | 4.832 | 中立 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.842 | +0.54% | +0.026 | 4.842 | 4.842 | 賣出 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.866 | +0.58% | +0.028 | 4.866 | 4.866 | 賣出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.892 | +0.58% | +0.028 | 4.892 | 4.892 | 賣出 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.924 | +0.57% | +0.028 | 4.924 | 4.924 | 賣出 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.950 | +0.61% | +0.030 | 4.950 | 4.950 | 賣出 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.974 | +0.57% | +0.028 | 4.974 | 4.974 | 賣出 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.000 | +0.60% | +0.030 | 5.000 | 5.000 | 賣出 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.024 | +0.56% | +0.028 | 5.024 | 5.024 | 中立 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.050 | +0.60% | +0.030 | 5.050 | 5.050 | 中立 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.390 | +0.52% | +0.028 | 5.390 | 5.390 | 中立 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.418 | +0.56% | +0.030 | 5.418 | 5.418 | 中立 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.442 | +0.52% | +0.028 | 5.442 | 5.442 | 中立 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.486 | +0.51% | +0.028 | 5.486 | 5.486 | 中立 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.512 | +0.51% | +0.028 | 5.512 | 5.512 | 中立 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.540 | +0.54% | +0.030 | 5.540 | 5.540 | 中立 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.566 | +0.51% | +0.028 | 5.566 | 5.566 | 買入 |