合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.038 | +0.40% | +0.020 | 5.054 | 5.034 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.046 | +0.93% | +0.046 | 5.046 | 5.000 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.072 | +0.92% | +0.046 | 5.072 | 5.072 | 中立 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.098 | +0.95% | +0.048 | 5.100 | 5.038 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.122 | +0.95% | +0.048 | 5.122 | 5.122 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.144 | +0.90% | +0.046 | 5.144 | 5.126 | 中立 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.168 | +0.94% | +0.048 | 5.168 | 5.168 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.188 | +0.92% | +0.047 | 5.188 | 5.188 | 中立 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.208 | +0.93% | +0.048 | 5.208 | 5.208 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.226 | +0.93% | +0.048 | 5.226 | 5.226 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.242 | +0.92% | +0.048 | 5.242 | 5.242 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.256 | +0.94% | +0.049 | 5.256 | 5.256 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.266 | +0.96% | +0.050 | 5.266 | 5.266 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.280 | +0.96% | +0.050 | 5.280 | 5.280 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.288 | +0.95% | +0.050 | 5.288 | 5.288 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.298 | +0.95% | +0.050 | 5.298 | 5.298 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.308 | +0.95% | +0.050 | 5.308 | 5.308 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.318 | +0.95% | +0.050 | 5.318 | 5.318 | 買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.326 | +0.91% | +0.048 | 5.326 | 5.326 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.340 | +0.95% | +0.050 | 5.340 | 5.340 | 買入 |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5.346 | +0.93% | +0.050 | 5.346 | 5.346 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.362 | +0.94% | +0.050 | 5.362 | 5.362 | 買入 |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5.372 | +0.94% | +0.050 | 5.372 | 5.372 | 強力買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.392 | +0.94% | +0.050 | 5.392 | 5.392 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.414 | +0.93% | +0.050 | 5.414 | 5.414 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.434 | +0.94% | +0.051 | 5.434 | 5.434 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.458 | +0.92% | +0.050 | 5.458 | 5.458 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.482 | +0.92% | +0.050 | 5.482 | 5.482 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.508 | +0.92% | +0.050 | 5.508 | 5.508 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.532 | +0.91% | +0.050 | 5.532 | 5.532 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.930 | +0.85% | +0.050 | 5.930 | 5.930 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.966 | +0.85% | +0.050 | 5.966 | 5.966 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.998 | +0.84% | +0.050 | 5.998 | 5.998 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.050 | +0.83% | +0.050 | 6.050 | 6.050 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.084 | +0.83% | +0.050 | 6.084 | 6.084 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.118 | +0.82% | +0.050 | 6.118 | 6.118 | 買入 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6.152 | +0.82% | +0.050 | 6.152 | 6.152 | 買入 |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6.166 | +0.82% | +0.050 | 6.166 | 6.166 | 買入 |