E-mini銅期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.650 | −1.39% | −0.066 | 4.730 | 4.650 | 賣出 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.854 | −1.60% | −0.078 | 4.946 | 4.848 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.956 | +0.90% | +0.044 | 5.030 | 4.956 | 強力買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.908 | −1.52% | −0.076 | 4.996 | 4.902 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.006 | +0.89% | +0.044 | 5.006 | 5.006 | 強力買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.034 | +0.92% | +0.046 | 5.034 | 5.034 | 強力買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.022 | −0.55% | −0.028 | 5.052 | 5.000 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.074 | +0.87% | +0.044 | 5.074 | 5.074 | 強力買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.096 | +0.87% | +0.044 | 5.096 | 5.096 | 強力買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.106 | +0.83% | +0.042 | 5.106 | 5.106 | 強力買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.124 | +0.87% | +0.044 | 5.124 | 5.124 | 強力買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.132 | +0.83% | +0.042 | 5.132 | 5.132 | 強力買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.148 | +0.86% | +0.044 | 5.148 | 5.148 | 強力買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.156 | +0.90% | +0.046 | 5.156 | 5.156 | 強力買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.170 | +0.90% | +0.046 | 5.170 | 5.170 | 強力買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.178 | +0.90% | +0.046 | 5.178 | 5.178 | 強力買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.190 | +0.86% | +0.044 | 5.190 | 5.190 | 強力買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.200 | +0.85% | +0.044 | 5.200 | 5.200 | 強力買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.208 | +0.85% | +0.044 | 5.208 | 5.208 | 強力買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.220 | +0.85% | +0.044 | 5.220 | 5.220 | 強力買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.234 | +0.89% | +0.046 | 5.234 | 5.234 | 強力買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.240 | +0.89% | +0.046 | 5.240 | 5.240 | 強力買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.254 | +0.84% | +0.044 | 5.254 | 5.254 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.260 | +0.88% | +0.046 | 5.260 | 5.260 | 強力買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.284 | +0.88% | +0.046 | 5.284 | 5.284 | 強力買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.310 | +0.84% | +0.044 | 5.310 | 5.310 | 強力買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.338 | +0.83% | +0.044 | 5.338 | 5.338 | 強力買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.362 | +0.83% | +0.044 | 5.362 | 5.362 | 強力買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.382 | +0.82% | +0.044 | 5.382 | 5.382 | 強力買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.398 | +0.86% | +0.046 | 5.398 | 5.398 | 強力買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.416 | +0.86% | +0.046 | 5.416 | 5.416 | 強力買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.434 | +0.85% | +0.046 | 5.434 | 5.434 | 強力買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.450 | +0.81% | +0.044 | 5.450 | 5.450 | 強力買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.448 | +0.81% | +0.044 | 5.448 | 5.448 | 強力買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.446 | +0.85% | +0.046 | 5.446 | 5.446 | 強力買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.444 | +0.85% | +0.046 | 5.444 | 5.444 | 強力買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.456 | +0.85% | +0.046 | 5.456 | 5.456 | 強力買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.454 | +0.85% | +0.046 | 5.454 | 5.454 | 強力買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.450 | +0.81% | +0.044 | 5.450 | 5.450 | 強力買入 |