COMEX_MINI E-mini銅期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 最高價 1天 | 最低價 1天 | 技術評級 1天 |
|---|---|---|---|---|---|---|---|
 QCF2023E-MINI COPPER FUTURES (JAN 2023) | 2022-12-28 | 3.792 | −1.51% | −0.058 | 3.864 | 3.770 | 買入 |
| QCG2023E-MINI COPPER FUTURES (FEB 2023) | 2023-01-27 | 3.796 | −1.45% | −0.056 | 3.862 | 3.796 | 買入 |
| QCH2023E-MINI COPPER FUTURES (MAR 2023) | 2023-02-24 | 3.796 | −1.40% | −0.054 | 3.888 | 3.776 | 買入 |
| QCJ2023E-MINI COPPER FUTURES (APR 2023) | 2023-03-29 | 3.798 | −1.35% | −0.052 | 3.798 | 3.798 | 買入 |
| QCK2023E-MINI COPPER FUTURES (MAY 2023) | 2023-04-26 | 3.798 | −1.35% | −0.052 | 3.862 | 3.798 | 買入 |
| QCM2023E-MINI COPPER FUTURES (JUN 2023) | 2023-05-26 | 3.800 | −1.30% | −0.050 | 3.800 | 3.800 | 買入 |
| QCN2023E-MINI COPPER FUTURES (JUL 2023) | 2023-06-28 | 3.798 | −1.30% | −0.050 | 3.798 | 3.798 | 買入 |
| QCQ2023E-MINI COPPER FUTURES (AUG 2023) | 2023-07-27 | 3.800 | −1.26% | −0.048 | 3.800 | 3.800 | 買入 |
| QCU2023E-MINI COPPER FUTURES (SEP 2023) | 2023-08-29 | 3.796 | −1.25% | −0.048 | 3.796 | 3.796 | 買入 |
| QCV2023E-MINI COPPER FUTURES (OCT 2023) | 2023-09-27 | 3.802 | −1.20% | −0.046 | 3.802 | 3.802 | 買入 |
| QCX2023E-MINI COPPER FUTURES (NOV 2023) | 2023-10-27 | 3.802 | −1.20% | −0.046 | 3.802 | 3.802 | 買入 |
| QCZ2023E-MINI COPPER FUTURES (DEC 2023) | 2023-11-28 | 3.794 | −1.18% | −0.046 | 3.794 | 3.794 | 買入 |
| QCF2024E-MINI COPPER FUTURES (JAN 2024) | 2023-12-27 | 3.802 | −1.09% | −0.042 | 3.802 | 3.802 | 買入 |
| QCG2024E-MINI COPPER FUTURES (FEB 2024) | 2024-01-29 | 3.800 | −1.08% | −0.042 | 3.800 | 3.800 | 買入 |
| QCH2024E-MINI COPPER FUTURES (MAR 2024) | 2024-02-27 | 3.794 | −0.99% | −0.038 | 3.794 | 3.794 | 買入 |
| QCJ2024E-MINI COPPER FUTURES (APR 2024) | 2024-03-26 | 3.792 | −1.04% | −0.040 | 3.792 | 3.792 | 買入 |
| QCK2024E-MINI COPPER FUTURES (MAY 2024) | 2024-04-26 | 3.792 | −1.04% | −0.040 | 3.792 | 3.792 | 買入 |
| QCM2024E-MINI COPPER FUTURES (JUN 2024) | 2024-05-29 | 3.796 | −0.99% | −0.038 | 3.796 | 3.796 | 買入 |
| QCN2024E-MINI COPPER FUTURES (JUL 2024) | 2024-06-26 | 3.790 | −1.04% | −0.040 | 3.790 | 3.790 | 買入 |
| QCQ2024E-MINI COPPER FUTURES (AUG 2024) | 2024-07-29 | 3.788 | −1.04% | −0.040 | 3.788 | 3.788 | 買入 |
| QCU2024E-MINI COPPER FUTURES (SEP 2024) | 2024-08-28 | 3.786 | −1.05% | −0.040 | 3.786 | 3.786 | 買入 |
| QCV2024E-MINI COPPER FUTURES (OCT 2024) | 2024-09-26 | 3.786 | −0.99% | −0.038 | 3.786 | 3.786 | 買入 |
| QCX2024E-MINI COPPER FUTURES (NOV 2024) | 2024-10-29 | 3.784 | −0.99% | −0.038 | 3.784 | 3.784 | — |
| QCZ2024E-MINI COPPER FUTURES (DEC 2024) | 2024-11-26 | 3.782 | −1.05% | −0.040 | 3.782 | 3.782 | 買入 |
| QCH2025E-MINI COPPER FUTURES (MAR 2025) | 2025-02-26 | 3.802 | −1.04% | −0.040 | 3.802 | 3.802 | 買入 |
| QCK2025E-MINI COPPER FUTURES (MAY 2025) | 2025-04-28 | 3.816 | −1.02% | −0.040 | 3.816 | 3.816 | 買入 |
| QCN2025E-MINI COPPER FUTURES (JUL 2025) | 2025-06-26 | 3.832 | −1.03% | −0.040 | 3.832 | 3.832 | 買入 |
| QCU2025E-MINI COPPER FUTURES (SEP 2025) | 2025-08-27 | 3.846 | −1.02% | −0.040 | 3.846 | 3.846 | 買入 |
| QCZ2025E-MINI COPPER FUTURES (DEC 2025) | 2025-11-25 | 3.870 | −0.97% | −0.038 | 3.870 | 3.870 | 買入 |
| QCH2026E-MINI COPPER FUTURES (MAR 2026) | 2026-02-25 | 3.886 | −1.03% | −0.040 | 3.886 | 3.886 | 買入 |
| QCK2026E-MINI COPPER FUTURES (MAY 2026) | 2026-04-28 | 3.898 | −1.00% | −0.040 | 3.898 | 3.898 | 買入 |
| QCN2026E-MINI COPPER FUTURES (JUL 2026) | 2026-06-26 | 3.900 | −0.96% | −0.038 | 3.900 | 3.900 | 買入 |
| QCU2026E-MINI COPPER FUTURES (SEP 2026) | 2026-08-27 | 3.912 | −1.01% | −0.040 | 3.912 | 3.912 | 買入 |
| QCZ2026E-MINI COPPER FUTURES (DEC 2026) | 2026-11-25 | 3.924 | −1.01% | −0.040 | 3.924 | 3.924 | 買入 |
| QCH2027E-MINI COPPER FUTURES (MAR 2027) | 2027-02-24 | 3.922 | −1.02% | −0.040 | 3.922 | 3.922 | 買入 |
| QCK2027E-MINI COPPER FUTURES (MAY 2027) | 2027-04-28 | 3.920 | −0.96% | −0.038 | 3.920 | 3.920 | 買入 |
| QCN2027E-MINI COPPER FUTURES (JUL 2027) | 2027-06-28 | 3.916 | −1.01% | −0.040 | 3.916 | 3.916 | 買入 |
| QCU2027E-MINI COPPER FUTURES (SEP 2027) | 2027-08-27 | 3.914 | −1.01% | −0.040 | 3.914 | 3.914 | 買入 |