E-mini銅期貨

QC1!COMEX_MINI
QC1!
E-mini銅期貨COMEX_MINI
 
沒有交易
上一步
開盤價
成交量
 — 
當日價格範圍
上一步
開盤價
成交量
 — 
當日價格範圍

E-mini銅期貨合約

商品代碼
到期時間
價格
漲跌 % 1天
漲跌 1天
最高價 1天
最低價 1天
技術評級 1天
QCF2023E-MINI COPPER FUTURES (JAN 2023)
2022-12-283.792−1.51%−0.0583.8643.770
買入
QCG2023E-MINI COPPER FUTURES (FEB 2023)
2023-01-273.796−1.45%−0.0563.8623.796
買入
QCH2023E-MINI COPPER FUTURES (MAR 2023)
2023-02-243.796−1.40%−0.0543.8883.776
買入
QCJ2023E-MINI COPPER FUTURES (APR 2023)
2023-03-293.798−1.35%−0.0523.7983.798
買入
QCK2023E-MINI COPPER FUTURES (MAY 2023)
2023-04-263.798−1.35%−0.0523.8623.798
買入
QCM2023E-MINI COPPER FUTURES (JUN 2023)
2023-05-263.800−1.30%−0.0503.8003.800
買入
QCN2023E-MINI COPPER FUTURES (JUL 2023)
2023-06-283.798−1.30%−0.0503.7983.798
買入
QCQ2023E-MINI COPPER FUTURES (AUG 2023)
2023-07-273.800−1.26%−0.0483.8003.800
買入
QCU2023E-MINI COPPER FUTURES (SEP 2023)
2023-08-293.796−1.25%−0.0483.7963.796
買入
QCV2023E-MINI COPPER FUTURES (OCT 2023)
2023-09-273.802−1.20%−0.0463.8023.802
買入
QCX2023E-MINI COPPER FUTURES (NOV 2023)
2023-10-273.802−1.20%−0.0463.8023.802
買入
QCZ2023E-MINI COPPER FUTURES (DEC 2023)
2023-11-283.794−1.18%−0.0463.7943.794
買入
QCF2024E-MINI COPPER FUTURES (JAN 2024)
2023-12-273.802−1.09%−0.0423.8023.802
買入
QCG2024E-MINI COPPER FUTURES (FEB 2024)
2024-01-293.800−1.08%−0.0423.8003.800
買入
QCH2024E-MINI COPPER FUTURES (MAR 2024)
2024-02-273.794−0.99%−0.0383.7943.794
買入
QCJ2024E-MINI COPPER FUTURES (APR 2024)
2024-03-263.792−1.04%−0.0403.7923.792
買入
QCK2024E-MINI COPPER FUTURES (MAY 2024)
2024-04-263.792−1.04%−0.0403.7923.792
買入
QCM2024E-MINI COPPER FUTURES (JUN 2024)
2024-05-293.796−0.99%−0.0383.7963.796
買入
QCN2024E-MINI COPPER FUTURES (JUL 2024)
2024-06-263.790−1.04%−0.0403.7903.790
買入
QCQ2024E-MINI COPPER FUTURES (AUG 2024)
2024-07-293.788−1.04%−0.0403.7883.788
買入
QCU2024E-MINI COPPER FUTURES (SEP 2024)
2024-08-283.786−1.05%−0.0403.7863.786
買入
QCV2024E-MINI COPPER FUTURES (OCT 2024)
2024-09-263.786−0.99%−0.0383.7863.786
買入
QCX2024E-MINI COPPER FUTURES (NOV 2024)
2024-10-293.784−0.99%−0.0383.7843.784
QCZ2024E-MINI COPPER FUTURES (DEC 2024)
2024-11-263.782−1.05%−0.0403.7823.782
買入
QCH2025E-MINI COPPER FUTURES (MAR 2025)
2025-02-263.802−1.04%−0.0403.8023.802
買入
QCK2025E-MINI COPPER FUTURES (MAY 2025)
2025-04-283.816−1.02%−0.0403.8163.816
買入
QCN2025E-MINI COPPER FUTURES (JUL 2025)
2025-06-263.832−1.03%−0.0403.8323.832
買入
QCU2025E-MINI COPPER FUTURES (SEP 2025)
2025-08-273.846−1.02%−0.0403.8463.846
買入
QCZ2025E-MINI COPPER FUTURES (DEC 2025)
2025-11-253.870−0.97%−0.0383.8703.870
買入
QCH2026E-MINI COPPER FUTURES (MAR 2026)
2026-02-253.886−1.03%−0.0403.8863.886
買入
QCK2026E-MINI COPPER FUTURES (MAY 2026)
2026-04-283.898−1.00%−0.0403.8983.898
買入
QCN2026E-MINI COPPER FUTURES (JUL 2026)
2026-06-263.900−0.96%−0.0383.9003.900
買入
QCU2026E-MINI COPPER FUTURES (SEP 2026)
2026-08-273.912−1.01%−0.0403.9123.912
買入
QCZ2026E-MINI COPPER FUTURES (DEC 2026)
2026-11-253.924−1.01%−0.0403.9243.924
買入
QCH2027E-MINI COPPER FUTURES (MAR 2027)
2027-02-243.922−1.02%−0.0403.9223.922
買入
QCK2027E-MINI COPPER FUTURES (MAY 2027)
2027-04-283.920−0.96%−0.0383.9203.920
買入
QCN2027E-MINI COPPER FUTURES (JUL 2027)
2027-06-283.916−1.01%−0.0403.9163.916
買入
QCU2027E-MINI COPPER FUTURES (SEP 2027)
2027-08-273.914−1.01%−0.0403.9143.914
買入