E-mini銅期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 5.066 | +3.01% | +0.148 | 5.086 | 4.922 | 強力買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.074 | +0.37% | +0.018 | 5.142 | 5.060 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.100 | +0.35% | +0.018 | 5.188 | 5.082 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.120 | +0.31% | +0.016 | 5.120 | 5.120 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.146 | +0.31% | +0.016 | 5.146 | 5.146 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.168 | +0.39% | +0.020 | 5.250 | 5.168 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.188 | +0.35% | +0.018 | 5.188 | 5.188 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.208 | +0.35% | +0.018 | 5.208 | 5.208 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.220 | +0.35% | +0.018 | 5.220 | 5.220 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.238 | +0.38% | +0.020 | 5.238 | 5.238 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.246 | +0.38% | +0.020 | 5.246 | 5.246 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.260 | +0.38% | +0.020 | 5.260 | 5.260 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.268 | +0.38% | +0.020 | 5.268 | 5.268 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.282 | +0.38% | +0.020 | 5.282 | 5.282 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.290 | +0.38% | +0.020 | 5.290 | 5.290 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.304 | +0.38% | +0.020 | 5.304 | 5.304 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.316 | +0.42% | +0.022 | 5.316 | 5.316 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.322 | +0.38% | +0.020 | 5.322 | 5.322 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.336 | +0.41% | +0.022 | 5.336 | 5.336 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.348 | +0.38% | +0.020 | 5.348 | 5.348 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.354 | +0.37% | +0.020 | 5.354 | 5.354 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.372 | +0.37% | +0.020 | 5.372 | 5.372 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.380 | +0.37% | +0.020 | 5.380 | 5.380 | 買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.396 | +0.41% | +0.022 | 5.396 | 5.396 | — |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.406 | +0.41% | +0.022 | 5.406 | 5.406 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.432 | +0.41% | +0.022 | 5.432 | 5.432 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.460 | +0.40% | +0.022 | 5.460 | 5.460 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.484 | +0.37% | +0.020 | 5.484 | 5.484 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.510 | +0.40% | +0.022 | 5.510 | 5.510 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.534 | +0.40% | +0.022 | 5.534 | 5.534 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.556 | +0.40% | +0.022 | 5.556 | 5.556 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.584 | +0.54% | +0.030 | 5.584 | 5.584 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.608 | +0.57% | +0.032 | 5.608 | 5.608 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.616 | +0.68% | +0.038 | 5.616 | 5.616 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.618 | +0.72% | +0.040 | 5.618 | 5.618 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.620 | +0.72% | +0.040 | 5.620 | 5.620 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.638 | +0.75% | +0.042 | 5.638 | 5.638 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.642 | +0.82% | +0.046 | 5.642 | 5.642 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.644 | +0.82% | +0.046 | 5.644 | 5.644 | 買入 |