E-mini Copper Futures (Jan 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.420 | −0.90% | −0.040 | 4.426 | 4.374 | 強力賣出 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.446 | −0.85% | −0.038 | 4.464 | 4.406 | 強力賣出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.472 | −0.84% | −0.038 | 4.472 | 4.450 | 賣出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.500 | +0.09% | +0.004 | 4.500 | 4.500 | 賣出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.518 | −0.83% | −0.038 | 4.518 | 4.518 | 賣出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.538 | −0.79% | −0.036 | 4.538 | 4.538 | 賣出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.554 | −0.83% | −0.038 | 4.554 | 4.538 | 賣出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.572 | −0.82% | −0.038 | 4.572 | 4.572 | 賣出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.590 | −0.80% | −0.036 | 4.590 | 4.590 | 賣出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.606 | −0.82% | −0.038 | 4.606 | 4.606 | 賣出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.622 | −0.84% | −0.038 | 4.622 | 4.622 | 賣出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.638 | −0.81% | −0.038 | 4.638 | 4.638 | 賣出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.648 | −0.85% | −0.040 | 4.648 | 4.648 | 賣出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.666 | −0.87% | −0.042 | 4.666 | 4.666 | 賣出 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4.682 | −0.85% | −0.040 | 4.682 | 4.682 | 賣出 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.692 | −0.89% | −0.042 | 4.692 | 4.692 | 賣出 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4.710 | −0.88% | −0.042 | 4.710 | 4.710 | 賣出 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4.726 | −0.88% | −0.042 | 4.726 | 4.726 | 賣出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.734 | −0.84% | −0.040 | 4.734 | 4.734 | 賣出 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4.752 | −0.88% | −0.042 | 4.752 | 4.752 | 賣出 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.762 | −0.83% | −0.040 | 4.762 | 4.762 | 賣出 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4.778 | −0.83% | −0.040 | 4.778 | 4.778 | 賣出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.790 | −0.79% | −0.038 | 4.790 | 4.790 | 賣出 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.818 | −0.79% | −0.038 | 4.818 | 4.818 | 賣出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.844 | −0.78% | −0.038 | 4.844 | 4.844 | 賣出 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.876 | −0.77% | −0.038 | 4.876 | 4.876 | 賣出 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.900 | −0.76% | −0.038 | 4.900 | 4.900 | 賣出 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.926 | −0.77% | −0.038 | 4.926 | 4.926 | 賣出 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.950 | −0.76% | −0.038 | 4.950 | 4.950 | 賣出 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.976 | −0.76% | −0.038 | 4.976 | 4.976 | 賣出 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.000 | −0.75% | −0.038 | 5.000 | 5.000 | 賣出 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.342 | −0.71% | −0.038 | 5.342 | 5.342 | 賣出 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.368 | −0.70% | −0.038 | 5.368 | 5.368 | 賣出 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.394 | −0.70% | −0.038 | 5.394 | 5.394 | 賣出 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.438 | −0.69% | −0.038 | 5.438 | 5.438 | 賣出 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.464 | −0.69% | −0.038 | 5.464 | 5.464 | 賣出 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.490 | −0.69% | −0.038 | 5.490 | 5.490 | 賣出 |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5.518 | −0.65% | −0.036 | 5.518 | 5.518 | 賣出 |