E-mini Copper Futures (Feb 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.798 | −1.11% | −0.054 | 4.798 | 4.776 | 買入 |
| QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.656 | −2.84% | −0.136 | 4.780 | 4.632 | 賣出 |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.740 | −1.04% | −0.050 | 4.748 | 4.740 | 中立 |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.660 | −2.92% | −0.140 | 4.754 | 4.650 | 賣出 |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.806 | −1.11% | −0.054 | 4.806 | 4.806 | 買入 |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.808 | −1.03% | −0.050 | 4.808 | 4.808 | 買入 |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.812 | −0.95% | −0.046 | 4.812 | 4.780 | 買入 |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.820 | −0.90% | −0.044 | 4.820 | 4.820 | 買入 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.824 | −0.82% | −0.040 | 4.824 | 4.824 | 買入 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.826 | −0.78% | −0.038 | 4.826 | 4.826 | 買入 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.832 | −0.74% | −0.036 | 4.832 | 4.832 | 買入 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.832 | −0.62% | −0.030 | 4.832 | 4.832 | 買入 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.836 | −0.62% | −0.030 | 4.836 | 4.836 | 買入 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.830 | −0.62% | −0.030 | 4.830 | 4.830 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.832 | −0.62% | −0.030 | 4.832 | 4.832 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.826 | −0.62% | −0.030 | 4.826 | 4.826 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.824 | −0.66% | −0.032 | 4.824 | 4.824 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.822 | −0.62% | −0.030 | 4.822 | 4.822 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.814 | −0.70% | −0.034 | 4.814 | 4.814 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.814 | −0.74% | −0.036 | 4.814 | 4.814 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.812 | −0.74% | −0.036 | 4.812 | 4.812 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.802 | −0.74% | −0.036 | 4.802 | 4.802 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.808 | −0.74% | −0.036 | 4.808 | 4.808 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.802 | −0.74% | −0.036 | 4.802 | 4.802 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.798 | −0.74% | −0.036 | 4.798 | 4.798 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.802 | −0.74% | −0.036 | 4.802 | 4.802 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.800 | −0.74% | −0.036 | 4.800 | 4.800 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.796 | −0.75% | −0.036 | 4.796 | 4.796 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.794 | −0.70% | −0.034 | 4.794 | 4.794 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.790 | −0.75% | −0.036 | 4.790 | 4.790 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.788 | −0.75% | −0.036 | 4.788 | 4.788 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.800 | −0.70% | −0.034 | 4.800 | 4.800 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.796 | −0.75% | −0.036 | 4.796 | 4.796 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.794 | −0.75% | −0.036 | 4.794 | 4.794 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.792 | −0.75% | −0.036 | 4.792 | 4.792 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.790 | −0.70% | −0.034 | 4.790 | 4.790 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.802 | −0.74% | −0.036 | 4.802 | 4.802 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.800 | −0.70% | −0.034 | 4.800 | 4.800 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.796 | −0.75% | −0.036 | 4.796 | 4.796 | — |