E-mini Copper Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.716 | −2.00% | −0.096 | 4.832 | 4.710 | 買入 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.718 | −0.46% | −0.022 | 4.752 | 4.718 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.766 | −2.01% | −0.098 | 4.766 | 4.766 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.778 | −0.33% | −0.016 | 4.778 | 4.778 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.818 | −1.95% | −0.096 | 4.818 | 4.818 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.842 | −1.90% | −0.094 | 4.842 | 4.842 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.858 | −1.90% | −0.094 | 4.984 | 4.858 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.884 | −1.85% | −0.092 | 4.884 | 4.884 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.906 | −1.84% | −0.092 | 4.906 | 4.906 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.918 | −1.80% | −0.090 | 4.918 | 4.918 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.936 | −1.79% | −0.090 | 4.936 | 4.936 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.944 | −1.75% | −0.088 | 4.944 | 4.944 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.958 | −1.78% | −0.090 | 4.958 | 4.958 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.964 | −1.74% | −0.088 | 4.964 | 4.964 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.976 | −1.78% | −0.090 | 4.976 | 4.976 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.984 | −1.74% | −0.088 | 4.984 | 4.984 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.996 | −1.73% | −0.088 | 4.996 | 4.996 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.006 | −1.69% | −0.086 | 5.006 | 5.006 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.012 | −1.73% | −0.088 | 5.012 | 5.012 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.024 | −1.68% | −0.086 | 5.024 | 5.024 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.036 | −1.68% | −0.086 | 5.036 | 5.036 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.040 | −1.72% | −0.088 | 5.040 | 5.040 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.056 | −1.71% | −0.088 | 5.056 | 5.056 | 買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.062 | −1.67% | −0.086 | 5.062 | 5.062 | 買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.086 | −1.66% | −0.086 | 5.086 | 5.086 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.112 | −1.69% | −0.088 | 5.112 | 5.112 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.140 | −1.68% | −0.088 | 5.140 | 5.140 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.164 | −1.68% | −0.088 | 5.164 | 5.164 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.184 | −1.67% | −0.088 | 5.184 | 5.184 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.200 | −1.63% | −0.086 | 5.200 | 5.200 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.218 | −1.62% | −0.086 | 5.218 | 5.218 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.236 | −1.62% | −0.086 | 5.236 | 5.236 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.252 | −1.65% | −0.088 | 5.252 | 5.252 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.250 | −1.65% | −0.088 | 5.250 | 5.250 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.248 | −1.61% | −0.086 | 5.248 | 5.248 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.246 | −1.61% | −0.086 | 5.246 | 5.246 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.258 | −1.61% | −0.086 | 5.258 | 5.258 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.256 | −1.61% | −0.086 | 5.256 | 5.256 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.252 | −1.64% | −0.088 | 5.252 | 5.252 | — |