E-mini Copper Futures (Jun 2024)E-mini Copper Futures (Jun 2024)E-mini Copper Futures (Jun 2024)

E-mini Copper Futures (Jun 2024)

沒有交易
在超級圖表上查看

E-mini Copper Futures (Jun 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QCN2024E-mini Copper Futures (Jul 2024)
2024-06-264.518+0.18%0.0084.5384.514
中立
QCQ2024E-mini Copper Futures (Aug 2024)
2024-07-294.494−1.01%−0.0464.5124.490
賣出
QCU2024E-mini Copper Futures (Sep 2024)
2024-08-284.494−1.10%−0.0504.5304.486
賣出
QCV2024E-mini Copper Futures (Oct 2024)
2024-09-264.498−1.14%−0.0524.4984.498
賣出
QCX2024E-mini Copper Futures (Nov 2024)
2024-10-294.504−1.18%−0.0544.5044.504
賣出
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.500−1.23%−0.0564.5004.500
賣出
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.508−1.23%−0.0564.5084.508
賣出
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.514−1.23%−0.0564.5144.514
賣出
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.514−1.23%−0.0564.5144.514
賣出
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.520−1.27%−0.0584.5204.520
賣出
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.520−1.31%−0.0604.5204.520
賣出
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.528−1.26%−0.0584.5284.528
賣出
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.528−1.26%−0.0584.5284.528
賣出
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.532−1.31%−0.0604.5324.532
賣出
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.530−1.31%−0.0604.5304.530
賣出
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.532−1.26%−0.0584.5324.532
賣出
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.534−1.26%−0.0584.5344.534
賣出
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.526−1.31%−0.0604.5264.526
賣出
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.528−1.31%−0.0604.5284.528
強力賣出
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.528−1.26%−0.0584.5284.528
強力賣出
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.520−1.27%−0.0584.5204.520
賣出
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.526−1.31%−0.0604.5264.526
強力賣出
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.522−1.27%−0.0584.5224.522
賣出
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.518−1.31%−0.0604.5184.518
賣出
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.522−1.31%−0.0604.5224.522
賣出
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.520−1.31%−0.0604.5204.520
賣出
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.518−1.31%−0.0604.5184.518
賣出
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.514−1.31%−0.0604.5144.514
賣出
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.512−1.31%−0.0604.5124.512
賣出
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.510−1.27%−0.0584.5104.510
賣出
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.520−1.31%−0.0604.5204.520
賣出
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.518−1.31%−0.0604.5184.518
賣出
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.516−1.27%−0.0584.5164.516
賣出
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.512−1.31%−0.0604.5124.512
賣出
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.510−1.31%−0.0604.5104.510
賣出
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.522−1.31%−0.0604.5224.522
賣出
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.520−1.31%−0.0604.5204.520
強力賣出
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.518−1.31%−0.0604.5184.518
強力賣出