E-mini Copper Futures (Jun 2025)E-mini Copper Futures (Jun 2025)E-mini Copper Futures (Jun 2025)

E-mini Copper Futures (Jun 2025)

沒有交易
在超級圖表上查看

E-mini Copper Futures (Jun 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QCN2024E-mini Copper Futures (Jul 2024)
2024-06-264.542+1.16%0.0524.5864.482
中立
QCQ2024E-mini Copper Futures (Aug 2024)
2024-07-294.490+0.94%0.0424.4904.450
賣出
QCU2024E-mini Copper Futures (Sep 2024)
2024-08-284.516+1.48%0.0664.5284.446
中立
QCV2024E-mini Copper Futures (Oct 2024)
2024-09-264.458+0.41%0.0184.4584.458
中立
QCX2024E-mini Copper Futures (Nov 2024)
2024-10-294.466+0.45%0.0204.4664.466
中立
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.464+0.45%0.0204.4644.464
中立
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.474+0.45%0.0204.4744.474
中立
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.482+0.49%0.0224.4824.482
中立
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.482+0.45%0.0204.4824.482
中立
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.490+0.45%0.0204.4904.490
中立
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.490+0.45%0.0204.4904.490
中立
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.498+0.49%0.0224.4984.498
中立
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.498+0.49%0.0224.4984.498
中立
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.506+0.54%0.0244.5064.506
中立
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.506+0.54%0.0244.5064.506
中立
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.510+0.58%0.0264.5104.510
中立
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.512+0.58%0.0264.5124.512
中立
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.508+0.58%0.0264.5084.508
中立
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.510+0.58%0.0264.5104.510
賣出
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.510+0.62%0.0284.5104.510
賣出
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.502+0.63%0.0284.5024.502
中立
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.508+0.62%0.0284.5084.508
賣出
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.504+0.63%0.0284.5044.504
中立
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.500+0.63%0.0284.5004.500
中立
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.504+0.58%0.0264.5044.504
中立
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.502+0.58%0.0264.5024.502
中立
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.500+0.63%0.0284.5004.500
中立
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.496+0.58%0.0264.4964.496
中立
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.494+0.63%0.0284.4944.494
中立
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.492+0.63%0.0284.4924.492
中立
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.502+0.58%0.0264.5024.502
中立
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.500+0.63%0.0284.5004.500
中立
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.498+0.63%0.0284.4984.498
中立
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.494+0.58%0.0264.4944.494
中立
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.492+0.58%0.0264.4924.492
中立
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.504+0.58%0.0264.5044.504
中立
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.502+0.58%0.0264.5024.502
賣出
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.500+0.63%0.0284.5004.500
中立