E-mini Copper Futures (Jul 2023)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.336 | 0.00% | 0.000 | 4.388 | 4.336 | 中立 |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.360 | +0.18% | 0.008 | 4.366 | 4.328 | 中立 |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.360 | −0.23% | −0.010 | 4.360 | 4.360 | 賣出 |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.368 | −0.27% | −0.012 | 4.368 | 4.368 | 賣出 |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.384 | −0.32% | −0.014 | 4.384 | 4.384 | 賣出 |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.414 | −0.18% | −0.008 | 4.414 | 4.414 | 賣出 |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.430 | +0.09% | 0.004 | 4.432 | 4.430 | 中立 |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.440 | −0.13% | −0.006 | 4.440 | 4.440 | 賣出 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.448 | −0.18% | −0.008 | 4.448 | 4.448 | 賣出 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.460 | −0.13% | −0.006 | 4.460 | 4.460 | 賣出 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.466 | −0.18% | −0.008 | 4.466 | 4.466 | 賣出 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.478 | −0.13% | −0.006 | 4.478 | 4.478 | 賣出 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.486 | −0.18% | −0.008 | 4.486 | 4.486 | 賣出 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.490 | −0.18% | −0.008 | 4.490 | 4.490 | 賣出 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.502 | −0.22% | −0.010 | 4.502 | 4.502 | 賣出 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.510 | −0.27% | −0.012 | 4.510 | 4.510 | 賣出 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.510 | −0.27% | −0.012 | 4.510 | 4.510 | 賣出 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.530 | −0.18% | −0.008 | 4.530 | 4.530 | 賣出 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.522 | −0.31% | −0.014 | 4.522 | 4.522 | 賣出 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4.526 | −0.53% | −0.024 | 4.526 | 4.526 | 賣出 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.542 | −0.70% | −0.032 | 4.542 | 4.542 | 賣出 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4.556 | −0.44% | −0.020 | 4.556 | 4.556 | 強力賣出 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.558 | −0.65% | −0.030 | 4.558 | 4.558 | 賣出 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4.568 | — | — | 4.568 | 4.568 | — |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.542 | −0.22% | −0.010 | 4.542 | 4.542 | 賣出 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.534 | −0.22% | −0.010 | 4.534 | 4.534 | 賣出 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.522 | −0.22% | −0.010 | 4.522 | 4.522 | 賣出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.510 | −0.27% | −0.012 | 4.510 | 4.510 | 賣出 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.498 | −0.27% | −0.012 | 4.498 | 4.498 | 賣出 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.500 | −0.27% | −0.012 | 4.500 | 4.500 | 賣出 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.498 | −0.27% | −0.012 | 4.498 | 4.498 | 賣出 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.496 | −0.22% | −0.010 | 4.496 | 4.496 | 賣出 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.494 | −0.22% | −0.010 | 4.494 | 4.494 | 賣出 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.490 | −0.27% | −0.012 | 4.490 | 4.490 | 賣出 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.504 | −0.22% | −0.010 | 4.504 | 4.504 | 賣出 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.500 | −0.27% | −0.012 | 4.500 | 4.500 | 賣出 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.498 | −0.27% | −0.012 | 4.498 | 4.498 | 賣出 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4.496 | −0.22% | −0.010 | 4.496 | 4.496 | 賣出 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4.494 | −0.22% | −0.010 | 4.494 | 4.494 | 強力賣出 |