E-mini Copper Futures (Jul 2029)E-mini Copper Futures (Jul 2029)E-mini Copper Futures (Jul 2029)

E-mini Copper Futures (Jul 2029)

沒有交易
在超級圖表上查看

E-mini Copper Futures (Jul 2029)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
QCZ2024E-mini Copper Futures (Dec 2024)
2024-11-264.178−1.18%−0.0504.2564.134
強力賣出
QCF2025E-mini Copper Futures (Jan 2025)
2024-12-274.166−1.84%−0.0784.2304.164
強力賣出
QCG2025E-mini Copper Futures (Feb 2025)
2025-01-294.290+0.61%0.0264.2904.290
賣出
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.202−1.82%−0.0784.3044.202
強力賣出
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.296−1.69%−0.0744.2964.296
強力賣出
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.310−1.64%−0.0724.3104.310
強力賣出
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.326−1.64%−0.0724.3264.326
賣出
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.336−1.63%−0.0724.3364.336
強力賣出
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.348−1.67%−0.0744.3484.348
賣出
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.356−1.63%−0.0724.3564.356
賣出
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.368−1.62%−0.0724.3684.368
賣出
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.378−1.62%−0.0724.3784.378
賣出
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.382−1.62%−0.0724.3824.382
賣出
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.392−1.61%−0.0724.3924.392
強力賣出
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.404−1.61%−0.0724.4044.404
強力賣出
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.406−1.61%−0.0724.4064.406
賣出
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.424−1.60%−0.0724.4244.424
強力賣出
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.430−1.51%−0.0684.4304.430
賣出
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274.436−1.47%−0.0664.4364.436
強力賣出
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.452−1.42%−0.0644.4524.452
賣出
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294.450−1.81%−0.0824.4504.450
強力賣出
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.448−1.55%−0.0704.4484.448
賣出
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-284.468−1.67%−0.0764.4684.468
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.444−1.55%−0.0704.4444.444
賣出
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.444−1.55%−0.0704.4444.444
賣出
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.430−1.56%−0.0704.4304.430
賣出
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.420−1.56%−0.0704.4204.420
賣出
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.408−1.56%−0.0704.4084.408
賣出
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.410−1.56%−0.0704.4104.410
賣出
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.408−1.56%−0.0704.4084.408
賣出
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.406−1.56%−0.0704.4064.406
賣出
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.402−1.57%−0.0704.4024.402
賣出
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.400−1.57%−0.0704.4004.400
賣出
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.412−1.56%−0.0704.4124.412
賣出
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.410−1.56%−0.0704.4104.410
強力賣出
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.408−1.56%−0.0704.4084.408
強力賣出
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-274.406−1.56%−0.0704.4064.406
強力賣出
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-294.402−1.57%−0.0704.4024.402
強力賣出