E-mini Copper Futures (Aug 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5.598 | −2.95% | −0.170 | 5.840 | 5.474 | 買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5.616 | 0.00% | 0.000 | 5.622 | 5.560 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5.636 | −2.93% | −0.170 | 5.654 | 5.636 | 買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5.660 | −2.92% | −0.170 | 5.660 | 5.660 | 買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5.650 | −0.60% | −0.034 | 5.692 | 5.650 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.700 | −2.90% | −0.170 | 5.700 | 5.700 | 買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.718 | −2.85% | −0.168 | 5.718 | 5.718 | 買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.726 | −2.85% | −0.168 | 5.726 | 5.726 | 買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.736 | −2.88% | −0.170 | 5.736 | 5.736 | 買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.740 | −2.84% | −0.168 | 5.740 | 5.740 | 買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.748 | −2.87% | −0.170 | 5.748 | 5.748 | 買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.752 | −2.84% | −0.168 | 5.752 | 5.752 | 買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.760 | −2.87% | −0.170 | 5.760 | 5.760 | 買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.762 | −2.87% | −0.170 | 5.762 | 5.762 | 買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.774 | −2.83% | −0.168 | 5.774 | 5.774 | 買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.780 | −2.82% | −0.168 | 5.780 | 5.780 | 買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.782 | −2.82% | −0.168 | 5.782 | 5.782 | 買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.794 | −2.79% | −0.166 | 5.794 | 5.794 | 買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.802 | −2.81% | −0.168 | 5.802 | 5.802 | 買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.806 | −2.78% | −0.166 | 5.806 | 5.806 | 買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.822 | −2.80% | −0.168 | 5.822 | 5.822 | 中立 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.830 | −2.80% | −0.168 | 5.830 | 5.830 | 買入 |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5.854 | −2.79% | −0.168 | 5.854 | 5.854 | 賣出 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.854 | −2.79% | −0.168 | 5.854 | 5.854 | 買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.880 | −2.78% | −0.168 | 5.880 | 5.880 | 買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.908 | −2.76% | −0.168 | 5.908 | 5.908 | 買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.998 | −1.77% | −0.108 | 5.998 | 5.998 | 買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 6.042 | −1.47% | −0.090 | 6.042 | 6.042 | 買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 6.086 | −1.14% | −0.070 | 6.086 | 6.086 | 買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 6.130 | −0.84% | −0.052 | 6.130 | 6.130 | 買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 6.176 | −0.48% | −0.030 | 6.176 | 6.176 | 買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 6.220 | −0.19% | −0.012 | 6.220 | 6.220 | 買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6.372 | +0.13% | +0.008 | 6.372 | 6.372 | 買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6.398 | +0.09% | +0.006 | 6.398 | 6.398 | 買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6.424 | +0.12% | +0.008 | 6.424 | 6.424 | 買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6.468 | +0.12% | +0.008 | 6.468 | 6.468 | 買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6.494 | +0.12% | +0.008 | 6.494 | 6.494 | 買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6.520 | +0.09% | +0.006 | 6.520 | 6.520 | 買入 |