E-mini Copper Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.650 | −1.39% | −0.066 | 4.730 | 4.650 | 賣出 |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.760 | −2.02% | −0.098 | 4.848 | 4.748 | 買入 |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.882 | +3.83% | +0.180 | 4.882 | 4.882 | 強力買入 |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.802 | −2.16% | −0.106 | 4.892 | 4.798 | 買入 |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.934 | +3.74% | +0.178 | 4.934 | 4.934 | 強力買入 |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.960 | +3.72% | +0.178 | 4.960 | 4.960 | 強力買入 |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.886 | −1.85% | −0.092 | 4.960 | 4.886 | 買入 |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5.002 | +3.65% | +0.176 | 5.002 | 5.002 | 強力買入 |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5.024 | +3.59% | +0.174 | 5.024 | 5.024 | 強力買入 |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5.036 | +3.58% | +0.174 | 5.036 | 5.036 | 強力買入 |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5.054 | +3.52% | +0.172 | 5.054 | 5.054 | 強力買入 |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5.064 | +3.56% | +0.174 | 5.064 | 5.064 | 強力買入 |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5.078 | +3.51% | +0.172 | 5.078 | 5.078 | 強力買入 |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5.084 | +3.50% | +0.172 | 5.084 | 5.084 | 強力買入 |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5.098 | +3.53% | +0.174 | 5.098 | 5.098 | 強力買入 |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5.106 | +3.53% | +0.174 | 5.106 | 5.106 | 強力買入 |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5.120 | +3.56% | +0.176 | 5.120 | 5.120 | 強力買入 |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5.128 | +3.55% | +0.176 | 5.128 | 5.128 | 強力買入 |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5.136 | +3.55% | +0.176 | 5.136 | 5.136 | 強力買入 |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5.148 | +3.54% | +0.176 | 5.148 | 5.148 | 強力買入 |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5.162 | +3.57% | +0.178 | 5.162 | 5.162 | 強力買入 |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5.168 | +3.57% | +0.178 | 5.168 | 5.168 | 強力買入 |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5.184 | +3.56% | +0.178 | 5.184 | 5.184 | 強力買入 |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5.188 | +3.55% | +0.178 | 5.188 | 5.188 | 強力買入 |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5.212 | +3.54% | +0.178 | 5.212 | 5.212 | 強力買入 |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5.240 | +3.52% | +0.178 | 5.240 | 5.240 | 強力買入 |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5.266 | +3.46% | +0.176 | 5.266 | 5.266 | 強力買入 |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5.292 | +3.48% | +0.178 | 5.292 | 5.292 | 強力買入 |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5.312 | +3.47% | +0.178 | 5.312 | 5.312 | 強力買入 |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5.326 | +3.46% | +0.178 | 5.326 | 5.326 | 強力買入 |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5.344 | +3.45% | +0.178 | 5.344 | 5.344 | 強力買入 |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5.362 | +3.43% | +0.178 | 5.362 | 5.362 | 強力買入 |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5.380 | +3.42% | +0.178 | 5.380 | 5.380 | 強力買入 |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5.376 | +3.38% | +0.176 | 5.376 | 5.376 | 強力買入 |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5.374 | +3.43% | +0.178 | 5.374 | 5.374 | 強力買入 |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5.372 | +3.43% | +0.178 | 5.372 | 5.372 | 強力買入 |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5.384 | +3.42% | +0.178 | 5.384 | 5.384 | 強力買入 |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5.382 | +3.42% | +0.178 | 5.382 | 5.382 | 強力買入 |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5.380 | +3.42% | +0.178 | 5.380 | 5.380 | 強力買入 |