商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.438 | −0.22% | −0.010 | 4.464 | 4.438 | 賣出 |
QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.428 | −0.94% | −0.042 | 4.428 | 4.414 | 賣出 |
QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.448 | +0.36% | 0.016 | 4.448 | 4.448 | 中立 |
QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.440 | −0.89% | −0.040 | 4.440 | 4.440 | 賣出 |
QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.446 | −0.89% | −0.040 | 4.446 | 4.446 | 賣出 |
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.444 | −0.89% | −0.040 | 4.444 | 4.444 | 賣出 |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.454 | −0.89% | −0.040 | 4.454 | 4.454 | 賣出 |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.460 | −0.89% | −0.040 | 4.460 | 4.460 | 賣出 |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.462 | −0.84% | −0.038 | 4.462 | 4.462 | 賣出 |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.470 | −0.84% | −0.038 | 4.470 | 4.470 | 賣出 |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.470 | −0.84% | −0.038 | 4.470 | 4.470 | 賣出 |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.476 | −0.84% | −0.038 | 4.476 | 4.476 | 賣出 |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.476 | −0.84% | −0.038 | 4.476 | 4.476 | 賣出 |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.482 | −0.84% | −0.038 | 4.482 | 4.482 | 賣出 |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.482 | −0.80% | −0.036 | 4.482 | 4.482 | 賣出 |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.484 | −0.80% | −0.036 | 4.484 | 4.484 | 賣出 |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.486 | −0.84% | −0.038 | 4.486 | 4.486 | 賣出 |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.482 | −0.80% | −0.036 | 4.482 | 4.482 | 賣出 |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.484 | −0.80% | −0.036 | 4.484 | 4.484 | 強力賣出 |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.482 | −0.80% | −0.036 | 4.482 | 4.482 | 強力賣出 |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.474 | −0.80% | −0.036 | 4.474 | 4.474 | 賣出 |
QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.480 | −0.84% | −0.038 | 4.480 | 4.480 | 強力賣出 |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.476 | −0.80% | −0.036 | 4.476 | 4.476 | 賣出 |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.472 | −0.84% | −0.038 | 4.472 | 4.472 | 賣出 |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.478 | −0.80% | −0.036 | 4.478 | 4.478 | 賣出 |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.476 | −0.80% | −0.036 | 4.476 | 4.476 | 賣出 |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.472 | −0.84% | −0.038 | 4.472 | 4.472 | 賣出 |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.470 | −0.80% | −0.036 | 4.470 | 4.470 | 賣出 |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.466 | −0.84% | −0.038 | 4.466 | 4.466 | 賣出 |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.464 | −0.80% | −0.036 | 4.464 | 4.464 | 賣出 |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.476 | −0.80% | −0.036 | 4.476 | 4.476 | 賣出 |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.472 | −0.84% | −0.038 | 4.472 | 4.472 | 賣出 |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.470 | −0.80% | −0.036 | 4.470 | 4.470 | 賣出 |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.468 | −0.80% | −0.036 | 4.468 | 4.468 | 賣出 |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.466 | −0.80% | −0.036 | 4.466 | 4.466 | 賣出 |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.478 | −0.80% | −0.036 | 4.478 | 4.478 | 賣出 |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.476 | −0.80% | −0.036 | 4.476 | 4.476 | 強力賣出 |
QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.472 | −0.84% | −0.038 | 4.472 | 4.472 | 強力賣出 |